Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.37	71.48	69.95	70.30	235,936	-0.74(-1.05%)
Dec 28, 2023	71.27	71.85	70.41	71.04	257,557	-0.51(-0.71%)
Dec 27, 2023	71.32	71.91	71.02	71.55	254,351	+0.25(+0.35%)
Dec 26, 2023	71.29	71.39	70.26	71.30	260,705	+0.34(+0.48%)
Dec 22, 2023	70.30	71.48	70.10	70.96	356,845	+0.91(+1.30%)
Dec 21, 2023	69.63	70.10	68.87	70.05	238,551	+1.72(+2.51%)
Dec 20, 2023	68.56	70.26	68.06	68.33	397,479	-0.37(-0.53%)
Dec 19, 2023	68.17	69.50	68.05	68.70	482,762	+1.38(+2.05%)
Dec 18, 2023	68.05	68.99	66.99	67.32	492,726	+1.25(+1.89%)
Dec 15, 2023	68.11	68.22	65.00	66.07	2,199,972	-1.45(-2.15%)
Dec 14, 2023	68.98	69.98	66.44	67.52	713,891	+0.28(+0.41%)
Dec 13, 2023	64.99	67.64	64.33	67.24	575,571	+2.14(+3.29%)
Dec 12, 2023	65.77	65.97	63.86	65.09	494,117	-0.75(-1.15%)
Dec 11, 2023	65.18	66.82	64.31	65.85	360,590	+0.32(+0.48%)
Dec 08, 2023	63.64	65.89	63.16	65.53	598,603	+1.53(+2.39%)
Dec 07, 2023	68.90	69.11	63.56	64.00	1,783,986	-4.69(-6.82%)
Dec 06, 2023	71.01	72.02	68.42	68.69	409,534	-1.49(-2.12%)
Dec 05, 2023	73.05	73.05	69.67	70.18	418,478	-3.25(-4.42%)
Dec 04, 2023	71.90	73.45	70.15	73.43	775,122	+0.91(+1.26%)
Dec 01, 2023	70.75	73.18	69.53	72.51	698,649	+2.20(+3.14%)
Nov 30, 2023	68.28	70.67	68.19	70.31	409,362	+2.03(+2.97%)
Nov 29, 2023	70.52	72.05	68.16	68.28	557,434	-1.72(-2.45%)
Nov 28, 2023	72.33	73.18	69.75	70.00	609,856	-2.78(-3.82%)
Nov 27, 2023	67.97	73.54	67.82	72.78	1,309,636	+4.71(+6.91%)
Nov 24, 2023	67.35	68.54	67.04	68.07	93,062	+0.59(+0.87%)
Nov 22, 2023	67.36	68.38	66.93	67.49	201,984	+0.44(+0.65%)
Nov 21, 2023	67.39	68.26	66.62	67.05	260,173	-0.69(-1.01%)
Nov 20, 2023	67.89	68.66	67.57	67.74	194,399	-0.16(-0.23%)
Nov 17, 2023	67.15	68.67	67.15	67.89	409,650	+1.47(+2.21%)
Nov 16, 2023	67.15	67.79	66.01	66.43	511,823	-1.08(-1.60%)
Nov 15, 2023	69.50	69.77	67.39	67.51	468,685	-2.13(-3.07%)
Nov 14, 2023	69.63	70.80	68.59	69.64	506,184	+1.72(+2.53%)
Nov 13, 2023	66.22	68.36	65.53	67.92	511,540	+1.69(+2.55%)
Nov 10, 2023	65.91	66.48	64.90	66.24	552,472	+0.53(+0.80%)
Nov 09, 2023	66.11	67.25	65.40	65.71	355,437	+0.07(+0.11%)
Nov 08, 2023	65.53	65.98	64.90	65.64	356,822	-0.13(-0.20%)
Nov 07, 2023	65.95	66.56	64.91	65.77	521,505	-1.02(-1.53%)
Nov 06, 2023	66.52	66.93	65.84	66.79	264,766	+0.62(+0.93%)
Nov 03, 2023	67.92	68.60	66.06	66.18	394,499	-0.60(-0.89%)
Nov 02, 2023	65.16	67.46	65.16	66.77	631,827	+2.73(+4.26%)
Nov 01, 2023	62.12	64.38	61.56	64.04	496,228	+1.77(+2.84%)
Oct 31, 2023	62.52	63.14	61.67	62.27	342,966	-0.31(-0.49%)
Oct 30, 2023	63.04	63.54	61.25	62.58	378,113	+0.54(+0.86%)
Oct 27, 2023	63.29	63.66	60.75	62.05	723,605	-2.05(-3.19%)
Oct 26, 2023	60.75	65.47	60.75	64.09	865,503	+4.01(+6.68%)
Oct 25, 2023	60.64	61.96	59.95	60.08	463,439	-1.14(-1.87%)
Oct 24, 2023	61.00	61.73	60.42	61.22	354,120	+1.01(+1.68%)
Oct 23, 2023	60.45	61.71	59.96	60.21	330,723	-0.17(-0.28%)
Oct 20, 2023	61.34	61.80	60.28	60.38	487,294	-1.22(-1.98%)
Oct 19, 2023	62.61	63.56	61.04	61.60	590,690	-1.22(-1.94%)
Oct 18, 2023	64.02	64.16	62.60	62.81	363,121	-1.89(-2.92%)
Oct 17, 2023	63.33	65.57	63.33	64.70	396,094	+0.43(+0.66%)
Oct 16, 2023	64.66	66.05	64.15	64.28	944,837	+0.74(+1.17%)
Oct 13, 2023	66.59	66.89	62.92	63.54	1,223,989	-3.25(-4.86%)
Oct 12, 2023	69.13	69.33	66.06	66.78	575,124	-3.05(-4.37%)
Oct 11, 2023	69.87	70.61	69.32	69.83	357,328	-0.08(-0.11%)
Oct 10, 2023	68.29	71.91	68.27	69.91	836,417	+2.74(+4.08%)
Oct 09, 2023	65.76	67.55	65.57	67.17	250,607	+0.83(+1.25%)
Oct 06, 2023	64.68	67.48	64.41	66.34	465,319	+1.62(+2.51%)
Oct 05, 2023	64.18	65.49	64.18	64.71	267,630	+0.09(+0.14%)
Oct 04, 2023	63.83	65.43	63.54	64.62	361,270	+0.80(+1.26%)
Oct 03, 2023	65.17	65.55	62.97	63.82	473,220	-2.07(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.