Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023	48.34	48.46	46.44	48.39	594,543	-0.55(-1.12%)
Jan 27, 2023	47.25	49.79	46.34	48.94	885,451	+2.65(+5.72%)
Jan 26, 2023	43.28	46.53	40.89	46.29	813,914	+2.53(+5.78%)
Jan 25, 2023	42.32	44.15	42.22	43.76	619,809	+1.03(+2.40%)
Jan 24, 2023	43.59	44.11	42.67	42.74	671,890	-1.22(-2.76%)
Jan 23, 2023	43.89	44.69	43.51	43.95	539,520	-0.15(-0.34%)
Jan 20, 2023	43.42	44.13	42.62	44.10	351,458	+1.01(+2.33%)
Jan 19, 2023	43.12	43.92	42.26	43.09	290,934	-0.21(-0.48%)
Jan 18, 2023	44.11	44.51	42.91	43.30	244,987	-0.27(-0.62%)
Jan 17, 2023	44.37	44.61	43.19	43.57	319,753	-0.85(-1.91%)
Jan 13, 2023	43.54	44.79	43.03	44.42	289,958	+0.85(+1.94%)
Jan 12, 2023	43.22	43.71	42.30	43.57	227,224	+0.78(+1.82%)
Jan 11, 2023	41.81	43.15	41.16	42.80	381,377	+1.13(+2.70%)
Jan 10, 2023	39.45	41.79	38.88	41.67	274,397	+2.25(+5.71%)
Jan 09, 2023	39.25	40.59	38.99	39.42	301,181	+0.59(+1.51%)
Jan 06, 2023	37.70	39.66	37.67	38.83	298,251	+1.81(+4.90%)
Jan 05, 2023	36.84	37.72	36.08	37.02	209,829	+0.24(+0.65%)
Jan 04, 2023	35.83	37.52	35.83	36.78	485,071	+1.05(+2.93%)
Jan 03, 2023	36.98	37.44	35.57	35.73	217,991	-1.06(-2.87%)
Dec 30, 2022	36.94	37.36	36.59	36.79	181,825	-0.39(-1.04%)
Dec 29, 2022	36.77	37.30	36.67	37.18	168,205	+0.80(+2.19%)
Dec 28, 2022	37.79	38.06	36.36	36.38	139,351	-1.34(-3.56%)
Dec 27, 2022	37.85	38.31	37.48	37.73	169,364	+0.08(+0.21%)
Dec 23, 2022	37.62	37.90	37.42	37.65	132,036	-0.14(-0.37%)
Dec 22, 2022	38.43	38.43	36.40	37.79	217,311	-0.88(-2.27%)
Dec 21, 2022	38.76	39.41	38.19	38.66	215,906	+0.46(+1.20%)
Dec 20, 2022	36.61	38.44	36.61	38.20	369,376	+1.76(+4.84%)
Dec 19, 2022	37.59	37.66	36.31	36.44	274,590	-0.84(-2.24%)
Dec 16, 2022	36.61	37.61	36.38	37.28	1,729,717	+0.00(+0.00%)
Dec 15, 2022	38.72	38.87	36.63	37.28	466,309	-2.34(-5.91%)
Dec 14, 2022	39.88	40.58	39.28	39.62	276,682	-0.57(-1.41%)
Dec 13, 2022	41.19	41.24	39.59	40.19	433,156	+0.17(+0.42%)
Dec 12, 2022	38.86	40.02	38.44	40.02	262,259	+0.86(+2.19%)
Dec 09, 2022	41.04	41.22	39.14	39.16	230,441	-2.10(-5.09%)
Dec 08, 2022	41.87	42.48	40.74	41.26	205,491	+0.07(+0.17%)
Dec 07, 2022	41.50	41.80	41.03	41.19	184,533	-0.51(-1.22%)
Dec 06, 2022	41.38	42.08	40.94	41.70	140,370	+0.40(+0.96%)
Dec 05, 2022	42.85	43.14	41.23	41.30	214,957	-1.37(-3.22%)
Dec 02, 2022	40.29	42.97	40.29	42.68	196,137	+1.56(+3.80%)
Dec 01, 2022	40.86	41.36	40.01	41.11	200,768	+0.22(+0.54%)
Nov 30, 2022	40.09	40.98	39.46	40.89	290,411	+1.00(+2.50%)
Nov 29, 2022	39.91	40.17	39.81	39.90	167,060	+0.35(+0.88%)
Nov 28, 2022	40.17	40.23	39.42	39.55	192,020	-1.23(-3.03%)
Nov 25, 2022	40.95	41.32	40.78	40.78	57,590	-0.14(-0.34%)
Nov 23, 2022	41.08	41.33	40.68	40.92	112,354	-0.48(-1.15%)
Nov 22, 2022	41.42	41.56	40.83	41.40	234,075	+0.34(+0.82%)
Nov 21, 2022	40.37	41.50	39.94	41.06	163,045	+0.24(+0.59%)
Nov 18, 2022	41.53	41.58	40.37	40.82	178,206	+0.04(+0.10%)
Nov 17, 2022	40.27	40.80	39.58	40.78	147,893	-0.34(-0.82%)
Nov 16, 2022	40.99	41.21	40.25	41.12	151,872	-0.26(-0.63%)
Nov 15, 2022	40.99	41.59	40.42	41.38	219,229	+1.12(+2.77%)
Nov 14, 2022	39.23	40.83	39.06	40.27	209,448	+0.46(+1.15%)
Nov 11, 2022	40.88	42.05	39.76	39.81	337,236	-0.85(-2.08%)
Nov 10, 2022	40.81	40.82	39.98	40.65	274,455	+1.82(+4.69%)
Nov 09, 2022	38.64	40.11	38.35	38.83	223,372	-0.19(-0.48%)
Nov 08, 2022	39.49	39.59	38.34	39.02	219,433	-0.27(-0.68%)
Nov 07, 2022	39.13	39.57	38.30	39.29	233,642	+0.68(+1.75%)
Nov 04, 2022	37.06	39.34	36.94	38.61	269,664	+2.55(+7.07%)
Nov 03, 2022	34.58	36.49	33.96	36.06	257,287	+0.81(+2.29%)
Nov 02, 2022	37.60		35.22	35.26	300,888	-2.64(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.