Delta Air Lines (NY: DAL )

47.54 +0.62 (+1.32%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 29, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 28, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 23, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 22, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 21, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 20, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 19, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 16, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 15, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 14, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 13, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 12, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 09, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 08, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 07, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 06, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 05, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 02, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Dec 01, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 30, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 29, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 28, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 25, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 23, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 22, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 21, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 18, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 17, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 16, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 15, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 14, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Nov 11, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 21, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 20, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 19, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 18, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 17, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 14, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 13, 2005 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Oct 12, 2005 0.5438 0.5701 0.5262 0.5438 4,716,110 +0.00(+0.00%)
Oct 11, 2005 0.5438 0.5701 0.5175 0.5438 9,807,330 -0.02(-3.12%)
Oct 10, 2005 0.6666 0.6754 0.5438 0.5613 29,923,654 -0.13(-18.99%)
Oct 05, 2005 0.6929 0.7017 0.6841 0.6929 2,857,212 +0.00(+0.00%)
Oct 04, 2005 0.6929 0.7017 0.6841 0.6929 3,367,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.