Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		110.11	110.11	110.11	0	-0.41(-0.37%)
Dec 29, 2016	110.54	110.89	109.78	110.52	540,759	+0.18(+0.16%)
Dec 28, 2016	110.63	110.63	110.11	110.34	994,445	-0.10(-0.09%)
Dec 27, 2016	111.31	111.43	110.20	110.45	545,110	-0.99(-0.89%)
Dec 23, 2016		111.43	111.43	111.43	0	+0.69(+0.62%)
Dec 22, 2016	110.46	110.80	109.83	110.75	819,762	+0.24(+0.22%)
Dec 21, 2016	108.17	111.07	108.07	110.50	1,432,904	+2.38(+2.20%)
Dec 20, 2016	108.71	108.71	107.55	108.12	763,069	+0.06(+0.06%)
Dec 19, 2016	108.21	108.84	107.74	108.05	803,661	-0.88(-0.81%)
Dec 16, 2016	108.72	109.92	108.72	108.94	1,270,005	-0.15(-0.14%)
Dec 15, 2016	107.92	109.51	107.88	109.09	1,077,498	+1.19(+1.10%)
Dec 14, 2016	108.15	109.23	107.64	107.89	900,732	-0.59(-0.54%)
Dec 13, 2016	108.97	109.58	108.17	108.48	862,703	-0.51(-0.47%)
Dec 12, 2016	108.86	109.55	108.52	108.99	915,076	-0.12(-0.11%)
Dec 09, 2016	109.54	110.01	108.88	109.11	663,974	-0.41(-0.37%)
Dec 08, 2016	107.82	110.00	107.62	109.53	938,509	+1.50(+1.39%)
Dec 07, 2016	105.95	108.18	105.51	108.03	819,152	+2.32(+2.19%)
Dec 06, 2016	106.93	106.99	105.36	105.71	895,774	-0.77(-0.73%)
Dec 05, 2016		107.87	106.21	106.48	1,143,735	+0.28(+0.26%)
Dec 02, 2016	103.93	106.25	103.82	106.20	1,164,691	+2.32(+2.23%)
Dec 01, 2016	106.59	106.86	103.26	103.88	2,109,802	-2.71(-2.54%)
Nov 30, 2016	111.27	111.76	106.37	106.59	2,239,560	-4.54(-4.08%)
Nov 29, 2016	111.02	111.62	110.74	111.13	764,723	+0.12(+0.11%)
Nov 28, 2016	111.46	111.69	110.45	111.01	1,117,356	-0.81(-0.72%)
Nov 25, 2016	111.89	111.92	110.76	111.82	402,112	-0.01(-0.01%)
Nov 23, 2016		111.83	111.83	111.83	0	-0.16(-0.14%)
Nov 22, 2016	113.25	113.33	111.55	111.98	682,673	-1.27(-1.12%)
Nov 21, 2016	113.04	113.90	112.90	113.25	729,645	+0.34(+0.30%)
Nov 18, 2016	113.34	113.86	112.70	112.91	740,636	-0.23(-0.21%)
Nov 17, 2016	111.46	113.69	110.77	113.14	1,327,213	+2.15(+1.93%)
Nov 16, 2016	109.70	111.25	109.32	110.99	1,415,334	+1.25(+1.14%)
Nov 15, 2016	107.06	109.93	107.06	109.74	2,318,681	+2.80(+2.61%)
Nov 14, 2016	106.48	107.07	105.28	106.94	1,681,212	+1.03(+0.97%)
Nov 11, 2016	107.59	108.09	104.70	105.91	2,324,661	-2.04(-1.89%)
Nov 10, 2016	113.55	113.81	105.60	107.95	4,068,521	-5.85(-5.14%)
Nov 09, 2016	117.44	117.84	113.21	113.81	1,367,398	-4.22(-3.57%)
Nov 08, 2016	117.07	118.32	116.19	118.02	454,176	+0.91(+0.78%)
Nov 07, 2016	116.49	117.36	115.93	117.11	489,423	+2.30(+2.01%)
Nov 04, 2016	114.29	115.91	114.15	114.81	690,027	+0.59(+0.52%)
Nov 03, 2016	114.00	114.67	113.19	114.22	426,793	+0.50(+0.44%)
Nov 02, 2016	114.82	115.20	113.61	113.71	589,739	-1.12(-0.98%)
Nov 01, 2016	115.66	115.87	114.06	114.84	768,771	-0.31(-0.27%)
Oct 31, 2016	113.74	115.36	113.63	115.14	1,000,052	+1.83(+1.61%)
Oct 28, 2016	114.16	115.58	113.13	113.31	1,043,474	-1.09(-0.95%)
Oct 27, 2016	117.80	118.58	113.90	114.40	1,952,017	-5.15(-4.30%)
Oct 26, 2016	120.59	121.42	118.99	119.55	883,113	-1.60(-1.32%)
Oct 25, 2016	121.71	123.06	121.00	121.14	823,546	-0.71(-0.58%)
Oct 24, 2016	120.97	122.26	120.65	121.85	337,859	+1.33(+1.10%)
Oct 21, 2016	119.48	120.67	119.04	120.52	307,269	+0.21(+0.18%)
Oct 20, 2016	120.63	121.02	119.93	120.31	362,609	-0.63(-0.52%)
Oct 19, 2016	121.31	121.31	120.14	120.94	467,215	-0.06(-0.05%)
Oct 18, 2016	121.25	121.95	120.81	121.00	411,952	+0.70(+0.58%)
Oct 17, 2016	120.81	121.16	120.19	120.31	399,383	-0.76(-0.63%)
Oct 14, 2016	120.25	122.39	120.25	121.07	613,154	+1.26(+1.05%)
Oct 13, 2016	119.97	120.54	119.19	119.81	500,635	-0.97(-0.80%)
Oct 12, 2016	119.36	120.98	119.32	120.77	409,347	+1.28(+1.07%)
Oct 11, 2016	121.42	121.67	118.90	119.49	488,293	-2.28(-1.88%)
Oct 10, 2016	121.50	122.29	121.41	121.78	357,453	+0.90(+0.75%)
Oct 07, 2016	122.95	123.05	120.51	120.88	715,669	-1.92(-1.57%)
Oct 06, 2016	122.32	123.09	121.96	122.80	526,855	+0.15(+0.12%)
Oct 05, 2016	123.88	124.28	122.38	122.65	577,303	-1.13(-0.92%)
Oct 04, 2016	124.32	124.98	123.30	123.78	432,893	-0.65(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.