Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.12	14.85	14.06	14.85	2,297,072	+0.57(+3.99%)
Dec 30, 2008	13.91	14.28	13.89	14.28	1,533,566	+0.42(+3.01%)
Dec 29, 2008	13.98	14.06	13.77	13.86	1,746,605	-0.10(-0.73%)
Dec 26, 2008	13.77	13.97	13.73	13.97	852,414	+0.14(+0.98%)
Dec 24, 2008	13.40	13.86	13.40	13.83	669,128	+0.20(+1.45%)
Dec 23, 2008	13.58	13.82	13.51	13.63	2,480,676	-0.40(-2.85%)
Dec 22, 2008	13.97	14.16	13.84	14.03	2,418,852	-0.11(-0.80%)
Dec 19, 2008	14.16	14.43	14.13	14.15	4,560,062	+0.12(+0.88%)
Dec 18, 2008	14.55	14.68	13.66	14.02	1,769,990	-0.43(-2.96%)
Dec 17, 2008	14.15	14.65	14.15	14.45	1,909,134	-0.22(-1.50%)
Dec 16, 2008	13.79	14.71	13.79	14.67	2,483,403	+0.83(+5.98%)
Dec 15, 2008	13.93	14.14	13.64	13.84	2,490,685	-0.10(-0.73%)
Dec 12, 2008	13.46	14.02	13.44	13.94	2,787,179	+0.21(+1.56%)
Dec 11, 2008	13.90	14.21	13.60	13.73	1,104,693	-0.27(-1.93%)
Dec 10, 2008	13.93	14.11	13.71	14.00	1,232,477	-0.13(-0.95%)
Dec 09, 2008	13.62	14.13	13.44	14.13	1,330,017	-0.07(-0.52%)
Dec 08, 2008	13.70	14.21	13.67	14.21	1,774,938	+0.95(+7.19%)
Dec 05, 2008	12.47	13.26	12.37	13.26	1,372,555	+0.64(+5.09%)
Dec 04, 2008	12.91	13.13	12.49	12.61	1,019,099	-0.65(-4.93%)
Dec 03, 2008	12.87	13.28	12.68	13.27	1,078,992	+0.01(+0.09%)
Dec 02, 2008	12.80	13.41	12.80	13.26	2,389,754	+0.61(+4.86%)
Dec 01, 2008	13.31	13.31	12.60	12.64	1,620,083	-1.20(-8.67%)
Nov 28, 2008	13.59	13.84	13.40	13.84	1,742,001	+0.20(+1.49%)
Nov 26, 2008	13.05	13.73	12.86	13.64	4,411,873	+0.38(+2.89%)
Nov 25, 2008	13.58	13.66	13.02	13.26	2,845,093	+0.24(+1.82%)
Nov 24, 2008	12.47	13.35	12.46	13.02	1,942,707	+0.35(+2.76%)
Nov 21, 2008	12.11	12.67	11.65	12.67	2,836,783	+1.63(+14.81%)
Nov 20, 2008	11.75	12.13	10.98	11.04	2,721,489	-0.88(-7.42%)
Nov 19, 2008	12.68	12.89	11.92	11.92	2,952,885	-1.09(-8.36%)
Nov 18, 2008	12.70	13.10	12.44	13.01	878,096	-0.01(-0.09%)
Nov 17, 2008	13.04	13.59	12.95	13.02	1,066,678	-0.21(-1.62%)
Nov 14, 2008	13.58	13.99	13.20	13.23	2,055,251	-1.17(-8.14%)
Nov 13, 2008	13.39	14.47	12.70	14.41	2,134,408	+1.04(+7.80%)
Nov 12, 2008	13.81	14.00	13.16	13.36	1,454,477	-0.78(-5.50%)
Nov 11, 2008	14.26	14.44	13.65	14.14	1,487,688	-0.64(-4.31%)
Nov 10, 2008	15.61	15.66	14.55	14.78	1,380,946	-0.51(-3.35%)
Nov 07, 2008	15.10	15.36	14.86	15.29	1,434,326	+0.91(+6.35%)
Nov 06, 2008	15.23	15.44	14.38	14.38	1,388,988	-1.10(-7.10%)
Nov 05, 2008	16.04	16.29	15.36	15.48	951,948	-0.77(-4.75%)
Nov 04, 2008	15.82	16.33	15.79	16.25	1,293,838	+0.90(+5.88%)
Nov 03, 2008	15.09	15.43	14.94	15.35	1,390,831	+0.48(+3.22%)
Oct 31, 2008	14.61	15.05	14.34	14.87	1,291,476	-0.02(-0.15%)
Oct 30, 2008	15.06	15.11	14.35	14.89	1,048,814	+0.72(+5.09%)
Oct 29, 2008	14.00	14.82	13.76	14.17	1,613,662	-0.05(-0.32%)
Oct 28, 2008	13.17	14.23	12.77	14.21	1,446,225	+1.79(+14.38%)
Oct 27, 2008	12.61	13.01	12.36	12.43	1,348,992	-0.68(-5.16%)
Oct 24, 2008	12.21	13.40	12.21	13.10	1,353,664	-1.22(-8.54%)
Oct 23, 2008	14.24	14.78	13.44	14.33	1,053,494	+0.06(+0.43%)
Oct 22, 2008	14.73	14.94	14.03	14.26	1,195,672	-1.18(-7.66%)
Oct 21, 2008	15.78	15.97	15.26	15.45	873,207	-0.74(-4.59%)
Oct 20, 2008	15.71	16.31	15.57	16.19	1,111,906	+1.24(+8.29%)
Oct 17, 2008	14.83	15.72	14.69	14.95	1,339,886	-0.80(-5.08%)
Oct 16, 2008	15.13	15.84	14.29	15.75	1,298,300	+0.91(+6.11%)
Oct 15, 2008	15.85	15.99	14.60	14.84	1,527,944	-1.80(-10.80%)
Oct 14, 2008	17.44	17.71	15.94	16.64	3,073,250	-0.51(-2.96%)
Oct 13, 2008	15.67	17.30	15.61	17.15	1,963,705	+2.44(+16.59%)
Oct 10, 2008	14.21	15.04	13.39	14.71	3,248,081	-0.25(-1.66%)
Oct 09, 2008	16.68	16.84	14.96	14.96	2,318,471	-0.94(-5.89%)
Oct 08, 2008	15.10	16.61	14.97	15.89	3,608,448	-0.82(-4.92%)
Oct 07, 2008	17.80	17.86	16.51	16.72	2,770,080	-0.16(-0.97%)
Oct 06, 2008	17.52	17.63	16.13	16.88	2,977,459	-1.89(-10.06%)
Oct 03, 2008	19.22	19.77	18.71	18.77	0	-0.23(-1.19%)
Oct 02, 2008	19.65	19.72	18.90	18.99	1,334,068	-1.22(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.