Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.58	35.69	35.10	35.16	146,537	-0.41(-1.16%)
Dec 29, 2022	35.33	35.78	35.30	35.58	117,140	+0.37(+1.04%)
Dec 28, 2022	35.58	35.62	35.20	35.21	144,402	-0.24(-0.69%)
Dec 27, 2022	35.70	36.03	35.37	35.45	132,608	-0.24(-0.69%)
Dec 23, 2022	35.43	35.75	35.39	35.70	97,521	+0.19(+0.53%)
Dec 22, 2022	35.69	35.69	34.73	35.51	182,316	-0.24(-0.68%)
Dec 21, 2022	35.05	35.76	34.91	35.75	194,417	+1.01(+2.90%)
Dec 20, 2022	34.80	35.11	34.53	34.75	185,027	+0.20(+0.57%)
Dec 19, 2022	33.77	34.73	33.60	34.55	241,910	+0.92(+2.74%)
Dec 16, 2022	33.63	33.85	32.94	33.63	892,170	-0.36(-1.05%)
Dec 15, 2022	33.95	33.99	33.52	33.99	318,939	-0.13(-0.39%)
Dec 14, 2022	34.16	34.47	33.84	34.12	307,671	-0.24(-0.71%)
Dec 13, 2022	34.97	35.16	34.26	34.36	282,653	-0.29(-0.83%)
Dec 12, 2022	34.98	34.98	34.53	34.65	242,456	-0.36(-1.04%)
Dec 09, 2022	34.98	35.34	34.72	35.01	209,375	-0.20(-0.56%)
Dec 08, 2022	35.00	35.46	34.81	35.21	170,348	+0.44(+1.26%)
Dec 07, 2022	34.49	34.99	34.32	34.77	420,310	+0.18(+0.51%)
Dec 06, 2022	35.02	35.02	34.47	34.60	147,552	-0.29(-0.83%)
Dec 05, 2022	35.34	35.52	34.53	34.88	182,495	-0.61(-1.71%)
Dec 02, 2022	35.46	35.63	35.36	35.49	143,996	-0.10(-0.29%)
Dec 01, 2022	36.20	36.20	35.57	35.59	175,969	-0.40(-1.11%)
Nov 30, 2022	35.57	36.11	35.02	35.99	353,405	+0.28(+0.78%)
Nov 29, 2022	35.25	35.84	35.18	35.71	138,129	+0.40(+1.14%)
Nov 28, 2022	35.19	35.40	34.93	35.31	195,206	+0.24(+0.69%)
Nov 25, 2022	34.94	35.33	34.49	35.07	84,226	+0.44(+1.27%)
Nov 23, 2022	34.71	34.82	34.46	34.63	142,887	-0.07(-0.19%)
Nov 22, 2022	35.27	35.37	34.65	34.70	214,647	-0.28(-0.80%)
Nov 21, 2022	34.95	35.46	34.76	34.98	202,050	+0.18(+0.51%)
Nov 18, 2022	35.47	35.61	34.73	34.80	168,211	-0.22(-0.64%)
Nov 17, 2022	34.68	35.10	34.68	35.02	199,216	+0.24(+0.70%)
Nov 16, 2022	34.79	34.96	34.52	34.78	166,128	+0.07(+0.22%)
Nov 15, 2022	35.43	35.49	34.53	34.71	250,744	-0.29(-0.83%)
Nov 14, 2022	35.32	35.57	34.71	35.00	218,432	-0.15(-0.42%)
Nov 11, 2022	35.71	35.85	34.80	35.15	192,370	-0.50(-1.41%)
Nov 10, 2022	35.54	36.37	35.09	35.65	212,711	+0.80(+2.30%)
Nov 09, 2022	35.74	35.99	34.77	34.85	206,961	-0.97(-2.71%)
Nov 08, 2022	36.25	36.63	35.68	35.82	214,166	-0.24(-0.67%)
Nov 07, 2022	35.98	36.45	35.56	36.06	232,932	-0.05(-0.13%)
Nov 04, 2022	36.09	36.72	35.07	36.11	286,918	-0.90(-2.42%)
Nov 03, 2022	36.50	37.05	35.80	37.00	274,341	+0.15(+0.41%)
Nov 02, 2022	36.76			36.85	220,574	+0.28(+0.77%)
Nov 01, 2022	36.80	37.27	36.55	36.57	218,035	-0.23(-0.63%)
Oct 31, 2022	36.46	37.03	36.14	36.81	322,068	+0.26(+0.71%)
Oct 28, 2022	35.69	36.56	35.36	36.54	396,812	+0.93(+2.62%)
Oct 27, 2022	35.59	36.14	35.32	35.61	208,554	+0.26(+0.74%)
Oct 26, 2022	36.33	36.33	35.33	35.35	214,453	-0.66(-1.84%)
Oct 25, 2022	35.71	36.21	35.57	36.01	171,750	+0.34(+0.94%)
Oct 24, 2022	35.33	35.92	35.02	35.68	164,239	+0.58(+1.65%)
Oct 21, 2022	34.62	35.26	34.40	35.10	188,845	+0.69(+2.01%)
Oct 20, 2022	35.84	35.85	34.24	34.41	181,470	-1.70(-4.70%)
Oct 19, 2022	35.94	36.29	35.41	36.11	236,467	+0.07(+0.18%)
Oct 18, 2022	36.53	36.61	35.79	36.04	260,916	-0.12(-0.34%)
Oct 17, 2022	36.47	36.83	36.15	36.16	223,336	-0.06(-0.15%)
Oct 14, 2022	36.38	36.95	36.00	36.22	145,387	-0.16(-0.44%)
Oct 13, 2022	34.51	36.42	34.37	36.38	226,990	+1.54(+4.42%)
Oct 12, 2022	35.05	35.20	34.67	34.84	171,514	+0.01(+0.03%)
Oct 11, 2022	34.41	35.29	34.37	34.83	169,040	+0.41(+1.19%)
Oct 10, 2022	33.83	34.58	33.80	34.42	133,700	+0.78(+2.33%)
Oct 07, 2022	33.88	34.24	33.23	33.63	229,300	-0.13(-0.39%)
Oct 06, 2022	33.75	33.87	33.46	33.77	136,046	-0.20(-0.58%)
Oct 05, 2022	34.25	34.62	33.91	33.96	143,736	-0.69(-1.99%)
Oct 04, 2022	33.74	34.68	33.74	34.65	250,579	+1.28(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.