Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.75	22.75	22.75	896,874	-0.18(-0.79%)
Dec 30, 2020	22.44	22.96	22.44	22.93	896,874	+0.48(+2.14%)
Dec 29, 2020	23.05	23.09	22.25	22.45	1,059,684	-0.47(-2.05%)
Dec 28, 2020	23.26	23.52	22.87	22.92	969,689	-0.18(-0.78%)
Dec 24, 2020	23.07	23.24	22.87	23.10	193,082	+0.01(+0.04%)
Dec 23, 2020	23.13	23.35	23.06	23.09	853,403	+0.15(+0.67%)
Dec 22, 2020	23.43	23.51	22.92	22.94	872,270	-0.42(-1.78%)
Dec 21, 2020	23.16	23.52	22.91	23.35	1,141,613	-0.35(-1.49%)
Dec 18, 2020	23.43	23.80	23.34	23.71	2,676,632	+0.19(+0.81%)
Dec 17, 2020	23.37	23.62	23.16	23.52	1,443,797	+0.33(+1.44%)
Dec 16, 2020	23.40	23.40	23.04	23.18	1,350,973	-0.23(-0.97%)
Dec 15, 2020	23.02	23.43	22.91	23.41	1,341,625	+0.61(+2.66%)
Dec 14, 2020	23.34	23.41	22.76	22.80	1,087,131	-0.22(-0.97%)
Dec 11, 2020	22.98	23.19	22.81	23.02	2,028,134	-0.07(-0.31%)
Dec 10, 2020	23.74	23.74	23.04	23.10	2,175,975	-0.56(-2.36%)
Dec 09, 2020	23.56	23.76	23.30	23.65	2,195,081	+0.23(+1.00%)
Dec 08, 2020	22.80	23.53	22.59	23.42	2,445,366	+0.74(+3.25%)
Dec 07, 2020	22.96	23.07	22.50	22.68	1,570,266	-0.22(-0.94%)
Dec 04, 2020	22.39	23.02	22.31	22.90	1,643,619	+0.69(+3.12%)
Dec 03, 2020	22.55	22.75	22.16	22.21	954,710	-0.39(-1.71%)
Dec 02, 2020	22.68	22.71	22.40	22.59	931,329	-0.10(-0.44%)
Dec 01, 2020	22.66	22.93	22.38	22.69	1,315,197	+0.42(+1.90%)
Nov 30, 2020	22.92	22.95	22.27	22.27	1,707,189	-0.72(-3.13%)
Nov 27, 2020	23.10	23.24	22.73	22.99	485,177	-0.06(-0.27%)
Nov 25, 2020	23.29	23.38	22.83	23.05	1,349,420	-0.39(-1.65%)
Nov 24, 2020	23.02	23.59	22.78	23.44	1,409,168	+0.76(+3.33%)
Nov 23, 2020	22.10	22.89	22.03	22.68	1,786,282	+0.75(+3.40%)
Nov 20, 2020	22.11	22.11	21.77	21.94	1,376,560	-0.31(-1.41%)
Nov 19, 2020	22.16	22.36	21.72	22.25	2,575,525	-0.04(-0.20%)
Nov 18, 2020	22.22	22.58	22.15	22.30	3,632,252	+0.13(+0.57%)
Nov 17, 2020	22.21	22.27	21.71	22.17	1,100,983	-0.28(-1.24%)
Nov 16, 2020	22.32	22.48	22.02	22.45	1,459,441	+0.56(+2.55%)
Nov 13, 2020	21.10	21.96	21.10	21.89	1,132,970	+0.95(+4.55%)
Nov 12, 2020	21.53	21.58	20.71	20.94	2,321,766	-0.72(-3.32%)
Nov 11, 2020	22.49	22.50	21.55	21.66	1,453,076	-0.79(-3.52%)
Nov 10, 2020	21.90	22.52	21.78	22.45	1,587,703	+0.47(+2.13%)
Nov 09, 2020	23.24	23.90	21.88	21.98	4,795,465	+0.04(+0.20%)
Nov 06, 2020	22.56	22.60	21.82	21.94	2,064,284	-0.40(-1.81%)
Nov 05, 2020	21.64	22.47	21.54	22.34	2,105,606	+1.11(+5.25%)
Nov 04, 2020	22.31	22.39	21.17	21.23	1,778,628	-1.19(-5.30%)
Nov 03, 2020	22.87	23.07	22.31	22.41	1,841,947	-0.09(-0.40%)
Nov 02, 2020	22.12	22.59	21.95	22.50	2,785,948	+0.67(+3.05%)
Oct 30, 2020	21.84	21.89	21.33	21.84	2,302,090	+0.13(+0.62%)
Oct 29, 2020	20.32	22.05	20.31	21.70	3,478,072	+0.13(+0.58%)
Oct 28, 2020	21.17	21.59	20.97	21.58	3,156,631	-0.27(-1.23%)
Oct 27, 2020	22.22	22.31	21.70	21.85	1,918,041	-0.49(-2.21%)
Oct 26, 2020	22.45	22.59	21.97	22.34	1,794,661	-0.49(-2.17%)
Oct 23, 2020	22.52	23.07	22.51	22.84	2,112,890	+0.38(+1.68%)
Oct 22, 2020	22.12	22.49	21.92	22.46	1,302,914	+0.48(+2.17%)
Oct 21, 2020	21.95	22.19	21.69	21.98	2,352,331	-0.05(-0.20%)
Oct 20, 2020	21.98	22.28	21.90	22.03	1,538,471	+0.25(+1.16%)
Oct 19, 2020	22.21	22.39	21.74	21.78	1,059,480	-0.43(-1.94%)
Oct 16, 2020	22.38	22.58	22.18	22.21	1,916,684	-0.01(-0.04%)
Oct 15, 2020	21.63	22.31	21.58	22.22	2,090,638	+0.36(+1.65%)
Oct 14, 2020	21.76	21.96	21.65	21.86	1,081,573	+0.19(+0.87%)
Oct 13, 2020	21.97	22.04	21.65	21.67	1,068,659	-0.42(-1.91%)
Oct 12, 2020	22.18	22.28	21.95	22.09	1,011,241	+0.08(+0.37%)
Oct 09, 2020	22.03	22.31	21.88	22.01	1,200,152	+0.09(+0.41%)
Oct 08, 2020	21.76	21.98	21.54	21.92	868,794	+0.25(+1.16%)
Oct 07, 2020	21.63	21.88	21.39	21.67	1,508,899	+0.67(+3.17%)
Oct 06, 2020	21.26	21.64	21.00	21.00	2,048,609	-0.08(-0.38%)
Oct 05, 2020	20.62	21.11	20.54	21.08	1,627,249	+0.65(+3.17%)
Oct 02, 2020	19.49	20.61	19.46	20.44	1,660,859	+0.61(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.