Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.63	36.32	36.32	36.32	41,456	-0.19(-0.51%)
Dec 30, 2014	36.52	36.60	36.38	36.50	59,853	-0.09(-0.26%)
Dec 29, 2014	36.53	36.76	36.51	36.60	81,761	+0.05(+0.14%)
Dec 26, 2014	36.68	36.72	36.51	36.55	82,028	-0.03(-0.07%)
Dec 24, 2014	36.67	36.57	36.57	36.57	44,039	-0.03(-0.10%)
Dec 23, 2014	36.47	36.77	36.42	36.61	94,335	+0.31(+0.84%)
Dec 22, 2014	36.21	36.30	36.13	36.30	59,049	+0.20(+0.56%)
Dec 19, 2014	36.06	36.23	35.89	36.10	242,991	+0.06(+0.16%)
Dec 18, 2014	35.79	36.04	35.69	36.04	47,660	+0.73(+2.07%)
Dec 17, 2014	34.42	35.33	34.41	35.31	30,021	+0.98(+2.84%)
Dec 16, 2014	34.43	34.78	34.27	34.33	91,799	-0.30(-0.86%)
Dec 15, 2014	34.94	35.03	34.44	34.63	100,332	-0.08(-0.24%)
Dec 12, 2014	35.41	35.45	34.71	34.72	152,012	-0.96(-2.69%)
Dec 11, 2014	35.69	36.06	35.59	35.67	95,751	+0.13(+0.36%)
Dec 10, 2014	36.02	36.07	35.53	35.55	137,172	-0.59(-1.62%)
Dec 09, 2014	35.50	36.14	35.29	36.13	150,360	+0.20(+0.57%)
Dec 08, 2014	35.63	36.22	35.63	35.93	130,262	+0.17(+0.47%)
Dec 05, 2014	35.45	35.86	35.45	35.76	107,703	+0.52(+1.47%)
Dec 04, 2014	35.02	35.26	34.95	35.24	44,335	+0.18(+0.51%)
Dec 03, 2014	34.61	35.09	34.61	35.06	92,755	+0.47(+1.35%)
Dec 02, 2014	34.45	34.61	34.27	34.60	14,744	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.