Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.34	84.34	82.92	83.69	34,057	-0.81(-0.96%)
Dec 29, 2022	84.28	84.92	84.28	84.51	20,445	+0.62(+0.74%)
Dec 28, 2022	84.77	84.94	83.77	83.89	69,009	-0.87(-1.03%)
Dec 27, 2022	84.18	84.85	83.96	84.76	34,053	+0.45(+0.54%)
Dec 23, 2022	83.23	84.30	83.22	84.30	19,593	+0.92(+1.10%)
Dec 22, 2022	83.61	83.61	82.15	83.39	18,939	-0.62(-0.74%)
Dec 21, 2022	83.39	84.02	83.09	84.00	32,477	+1.13(+1.37%)
Dec 20, 2022	82.58	83.24	82.40	82.87	28,643	+0.02(+0.02%)
Dec 19, 2022	83.19	83.58	82.45	82.85	38,102	-0.47(-0.57%)
Dec 16, 2022	83.82	83.83	82.56	83.33	22,121	-1.38(-1.63%)
Dec 15, 2022	85.48	85.57	84.48	84.71	40,449	-1.19(-1.38%)
Dec 14, 2022	85.95	87.07	85.49	85.90	53,482	-0.05(-0.06%)
Dec 13, 2022	87.04	87.30	85.09	85.95	51,079	+0.28(+0.33%)
Dec 12, 2022	84.47	85.68	84.15	85.66	64,287	+1.69(+2.01%)
Dec 09, 2022	84.07	84.65	83.94	83.97	23,115	-0.36(-0.42%)
Dec 08, 2022	83.73	84.60	83.66	84.33	31,486	+0.48(+0.57%)
Dec 07, 2022	84.06	84.70	83.55	83.85	26,227	-0.37(-0.44%)
Dec 06, 2022	83.94	84.22	83.35	84.22	49,847	+0.24(+0.28%)
Dec 05, 2022	83.80	84.18	83.70	83.98	29,292	-0.47(-0.56%)
Dec 02, 2022	83.89	84.59	83.59	84.45	59,153	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.