Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.28	42.25	42.25	42.25	271,716	-0.41(-0.97%)
Dec 30, 2014	43.04	43.04	42.45	42.67	658,947	-0.46(-1.06%)
Dec 29, 2014	43.21	43.59	42.80	43.12	322,302	+0.26(+0.61%)
Dec 26, 2014	42.85	43.37	42.54	42.86	162,660	+0.12(+0.28%)
Dec 24, 2014	42.71	42.74	42.74	42.74	143,425	-0.32(-0.74%)
Dec 23, 2014	43.19	43.48	42.58	43.06	219,008	+0.05(+0.12%)
Dec 22, 2014	43.63	43.64	42.44	43.01	179,248	-0.77(-1.77%)
Dec 19, 2014	42.35	43.79	41.91	43.79	174,178	+1.95(+4.67%)
Dec 18, 2014	42.72	42.72	40.91	41.83	349,310	+0.53(+1.28%)
Dec 17, 2014	39.65	41.97	39.65	41.30	714,439	+1.66(+4.18%)
Dec 16, 2014	38.66	41.01	38.57	39.64	855,362	+0.45(+1.14%)
Dec 15, 2014	39.57	40.06	39.13	39.20	197,097	-0.13(-0.32%)
Dec 12, 2014	39.90	40.29	39.24	39.32	179,076	-1.01(-2.50%)
Dec 11, 2014	40.37	41.45	40.19	40.33	349,669	-0.13(-0.33%)
Dec 10, 2014	40.98	41.03	40.24	40.47	204,933	-1.41(-3.38%)
Dec 09, 2014	40.47	41.92	40.47	41.88	796,199	+0.93(+2.28%)
Dec 08, 2014	42.16	42.25	40.88	40.95	362,775	-1.97(-4.59%)
Dec 05, 2014	43.24	43.57	43.01	42.92	253,122	-0.49(-1.12%)
Dec 04, 2014	43.27	43.91	43.02	43.41	243,801	-0.26(-0.60%)
Dec 03, 2014	43.28	44.19	43.01	43.67	331,162	+0.72(+1.67%)
Dec 02, 2014	42.72	43.73	42.67	42.95	426,820	-0.07(-0.16%)
Dec 01, 2014	43.36	43.76	42.24	43.02	585,858	-0.67(-1.54%)
Nov 28, 2014	45.59	45.59	43.22	43.69	962,542	-4.33(-9.01%)
Nov 26, 2014	49.21	48.02	48.02	48.02	190,410	-1.36(-2.75%)
Nov 25, 2014	50.68	50.96	49.33	49.38	224,271	-1.21(-2.40%)
Nov 24, 2014	50.87	51.13	50.37	50.59	133,881	-0.29(-0.56%)
Nov 21, 2014	50.80	51.40	50.34	50.87	279,464	+1.03(+2.06%)
Nov 20, 2014	49.11	49.93	49.08	49.85	111,740	+0.77(+1.58%)
Nov 19, 2014	49.27	49.35	48.56	49.07	144,874	-0.22(-0.44%)
Nov 18, 2014	49.78	50.19	49.29	49.29	168,947	-0.35(-0.71%)
Nov 17, 2014	49.99	50.12	49.34	49.64	574,797	-0.29(-0.59%)
Nov 14, 2014	50.11	50.54	49.19	49.94	641,098	+0.37(+0.75%)
Nov 13, 2014	49.69	50.55	47.84	49.57	334,564	-0.35(-0.71%)
Nov 12, 2014	49.82	50.77	49.73	49.92	109,537	-0.34(-0.67%)
Nov 11, 2014	50.43	50.53	49.56	50.26	134,018	+0.01(+0.02%)
Nov 10, 2014	51.45	51.83	50.08	50.25	140,937	-0.53(-1.04%)
Nov 07, 2014	49.77	51.23	49.77	50.78	139,130	+0.96(+1.93%)
Nov 06, 2014	48.84	49.84	48.36	49.82	97,143	+0.57(+1.16%)
Nov 05, 2014	48.46	49.64	48.19	49.25	190,009	+1.20(+2.49%)
Nov 04, 2014	49.44	49.44	47.84	48.05	1,131,620	-1.89(-3.78%)
Nov 03, 2014	51.06	51.63	49.78	49.94	341,719	-1.10(-2.16%)
Oct 31, 2014	50.09	51.05	49.54	51.04	130,895	+0.78(+1.56%)
Oct 30, 2014	50.28	50.61	49.57	50.26	226,148	-0.24(-0.48%)
Oct 29, 2014	51.00	51.21	50.01	50.50	138,357	+0.29(+0.57%)
Oct 28, 2014	49.15	50.34	48.72	50.22	70,953	+1.44(+2.95%)
Oct 27, 2014	49.98	50.80	48.38	48.78	160,061	-2.02(-3.98%)
Oct 24, 2014	51.06	51.06	50.10	50.80	125,652	-0.40(-0.79%)
Oct 23, 2014	50.57	51.55	50.16	51.20	157,720	+1.34(+2.68%)
Oct 22, 2014	51.37	51.80	49.86	49.86	155,102	-1.32(-2.58%)
Oct 21, 2014	50.23	51.25	50.17	51.19	108,707	+1.63(+3.30%)
Oct 20, 2014	49.18	49.34	48.55	49.55	180,164	+0.52(+1.06%)
Oct 17, 2014	50.12	51.08	48.52	49.03	167,465	+0.36(+0.74%)
Oct 16, 2014	46.53	49.12	46.20	48.67	132,977	+0.79(+1.65%)
Oct 15, 2014	46.69	48.09	46.03	47.88	287,793	+0.76(+1.61%)
Oct 14, 2014	48.05	48.87	46.78	47.12	252,570	-0.60(-1.25%)
Oct 13, 2014	49.55	50.18	47.66	47.72	198,005	-1.87(-3.77%)
Oct 10, 2014	50.56	50.69	49.00	49.59	286,210	-1.25(-2.45%)
Oct 09, 2014	52.73	52.73	50.66	50.83	136,133	-2.25(-4.23%)
Oct 08, 2014	52.84	53.08	51.24	53.08	323,907	+0.02(+0.03%)
Oct 07, 2014	53.07	54.27	52.98	53.06	139,211	-0.31(-0.58%)
Oct 06, 2014	53.42	54.11	52.93	53.37	81,103	+0.15(+0.28%)
Oct 03, 2014	53.89	53.89	52.79	53.22	101,696	-0.41(-0.77%)
Oct 02, 2014	54.06	54.06	52.52	53.64	203,481	-0.64(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.