Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.82	53.82	53.82	655,930	+0.46(+0.86%)
Dec 30, 2020	53.49	53.66	53.17	53.36	655,930	+0.03(+0.06%)
Dec 29, 2020	53.47	53.56	53.12	53.33	780,292	+0.17(+0.33%)
Dec 28, 2020	53.43	53.56	52.96	53.15	547,805	+0.08(+0.15%)
Dec 24, 2020	52.96	53.20	52.81	53.07	310,161	+0.25(+0.46%)
Dec 23, 2020	53.24	53.56	52.83	52.83	711,844	-0.19(-0.36%)
Dec 22, 2020	52.92	53.20	52.59	53.02	674,527	+0.23(+0.44%)
Dec 21, 2020	52.63	52.90	51.78	52.79	979,665	-0.59(-1.10%)
Dec 18, 2020	53.19	53.44	52.62	53.38	1,079,482	+0.42(+0.79%)
Dec 17, 2020	52.42	52.96	52.42	52.96	972,677	+0.72(+1.38%)
Dec 16, 2020	52.46	52.60	52.07	52.24	830,344	-0.22(-0.42%)
Dec 15, 2020	52.07	52.66	51.77	52.45	764,060	+0.76(+1.47%)
Dec 14, 2020	52.08	52.64	51.70	51.70	814,720	-0.19(-0.36%)
Dec 11, 2020	51.93	52.11	51.46	51.88	593,690	-0.25(-0.48%)
Dec 10, 2020	51.67	52.34	51.67	52.13	598,976	+0.37(+0.72%)
Dec 09, 2020	52.19	52.20	51.55	51.76	796,548	-0.31(-0.59%)
Dec 08, 2020	51.91	52.07	51.65	52.07	764,577	+0.02(+0.03%)
Dec 07, 2020	52.32	52.53	51.87	52.05	1,037,328	-0.29(-0.56%)
Dec 04, 2020	51.80	52.36	51.70	52.34	715,956	+0.62(+1.19%)
Dec 03, 2020	51.93	52.00	51.61	51.72	696,424	-0.12(-0.23%)
Dec 02, 2020	51.61	51.96	51.32	51.85	1,121,600	+0.26(+0.50%)
Dec 01, 2020	51.92	51.92	51.50	51.59	1,108,400	+0.10(+0.19%)
Nov 30, 2020	51.20	51.49	50.98	51.49	1,599,874	+0.37(+0.73%)
Nov 27, 2020	50.79	51.12	50.48	51.12	872,287	+0.49(+0.97%)
Nov 25, 2020	50.80	50.91	50.45	50.63	1,010,976	-0.27(-0.53%)
Nov 24, 2020	51.34	51.34	50.75	50.89	4,341,501	-0.09(-0.18%)
Nov 23, 2020	51.53	51.63	50.72	50.98	3,183,227	-0.33(-0.64%)
Nov 20, 2020	51.59	51.66	51.27	51.31	708,657	-0.28(-0.54%)
Nov 19, 2020	51.47	51.63	51.08	51.59	922,209	+0.27(+0.52%)
Nov 18, 2020	52.59	52.59	51.29	51.32	1,059,853	-1.09(-2.09%)
Nov 17, 2020	52.53	52.58	52.14	52.42	1,088,491	-0.35(-0.66%)
Nov 16, 2020	53.35	53.35	52.52	52.77	1,814,253	-0.12(-0.23%)
Nov 13, 2020	52.77	53.01	52.51	52.89	603,423	+0.61(+1.17%)
Nov 12, 2020	52.40	52.83	51.99	52.28	717,617	-0.12(-0.23%)
Nov 11, 2020	52.51	52.70	52.15	52.40	895,675	+0.26(+0.51%)
Nov 10, 2020	52.53	52.53	51.46	52.13	1,101,593	-0.52(-1.00%)
Nov 09, 2020	54.20	54.24	52.63	52.66	1,588,036	+0.07(+0.13%)
Nov 06, 2020	52.18	52.80	51.70	52.59	903,918	+0.56(+1.08%)
Nov 05, 2020	52.24	52.52	51.78	52.02	1,409,728	+0.72(+1.41%)
Nov 04, 2020	51.10	52.18	50.97	51.30	2,467,544	+0.91(+1.81%)
Nov 03, 2020	50.15	50.84	50.13	50.38	1,390,853	+0.90(+1.82%)
Nov 02, 2020	49.59	50.11	49.06	49.48	1,048,453	+0.47(+0.95%)
Oct 30, 2020	49.09	49.50	48.35	49.02	700,141	-0.23(-0.46%)
Oct 29, 2020	49.58	49.86	49.09	49.24	946,942	-0.28(-0.56%)
Oct 28, 2020	50.53	50.53	49.51	49.52	1,179,430	-1.76(-3.44%)
Oct 27, 2020	51.21	51.62	51.21	51.28	1,053,970	-0.01(-0.02%)
Oct 26, 2020	51.20	51.45	50.79	51.29	1,049,840	-0.34(-0.65%)
Oct 23, 2020	51.85	51.96	51.40	51.63	928,249	-0.03(-0.06%)
Oct 22, 2020	50.77	51.78	50.77	51.66	954,515	+0.87(+1.72%)
Oct 21, 2020	51.15	51.31	50.53	50.79	611,860	-0.19(-0.38%)
Oct 20, 2020	51.15	51.59	50.96	50.98	1,112,622	+0.02(+0.04%)
Oct 19, 2020	51.75	52.04	50.74	50.96	731,863	-0.68(-1.32%)
Oct 16, 2020	51.22	52.01	51.22	51.65	818,757	+0.55(+1.08%)
Oct 15, 2020	50.66	51.18	50.44	51.09	618,508	-0.14(-0.27%)
Oct 14, 2020	51.47	51.79	51.03	51.23	1,048,544	-0.05(-0.09%)
Oct 13, 2020	51.60	51.64	51.12	51.28	654,720	-0.36(-0.71%)
Oct 12, 2020	51.46	51.88	51.29	51.64	636,605	+0.41(+0.81%)
Oct 09, 2020	50.79	51.28	50.76	51.23	806,591	+0.69(+1.36%)
Oct 08, 2020	50.62	50.66	50.21	50.54	896,496	+0.31(+0.61%)
Oct 07, 2020	49.63	50.41	49.63	50.24	1,072,803	+1.01(+2.05%)
Oct 06, 2020	49.82	50.09	49.19	49.23	623,831	-0.44(-0.89%)
Oct 05, 2020	48.84	49.68	48.84	49.67	693,182	+1.10(+2.27%)
Oct 02, 2020	48.55	49.06	48.33	48.57	1,287,140	-0.57(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.