US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 27.04 27.16 27.03 27.04 251,558 -0.01(-0.05%)
Dec 29, 2011 26.78 27.10 26.78 27.06 146,673 +0.29(+1.07%)
Dec 28, 2011 27.29 27.34 26.74 26.77 172,785 -0.52(-1.89%)
Dec 27, 2011 27.22 27.40 27.19 27.29 136,349 +0.05(+0.17%)
Dec 23, 2011 27.15 27.24 27.03 27.24 91,396 +0.53(+1.97%)
Dec 21, 2011 26.42 26.78 26.28 26.71 209,911 +0.29(+1.10%)
Dec 20, 2011 25.88 26.47 25.88 26.42 200,207 +1.01(+3.97%)
Dec 19, 2011 25.87 25.90 25.35 25.41 591,127 -0.43(-1.68%)
Dec 16, 2011 25.80 25.95 25.60 25.85 152,516 +0.27(+1.06%)
Dec 15, 2011 25.91 25.99 25.50 25.58 212,283 -0.08(-0.32%)
Dec 14, 2011 26.06 26.19 25.52 25.66 228,802 -0.74(-2.79%)
Dec 13, 2011 26.77 27.13 26.23 26.40 112,102 -0.22(-0.84%)
Dec 12, 2011 27.00 27.00 26.27 26.62 127,351 -0.64(-2.36%)
Dec 09, 2011 26.81 27.34 26.78 27.26 187,221 +0.61(+2.28%)
Dec 08, 2011 27.17 27.32 26.59 26.65 254,266 -0.70(-2.57%)
Dec 07, 2011 27.51 27.58 27.17 27.36 278,077 -0.23(-0.83%)
Dec 06, 2011 27.52 27.80 27.36 27.59 167,409 +0.03(+0.10%)
Dec 05, 2011 27.65 27.86 27.34 27.56 172,930 +0.36(+1.32%)
Dec 02, 2011 27.52 27.60 27.17 27.20 309,842 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.