Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	47.06	46.45	46.45	46.45	437,789	-0.50(-1.07%)
Dec 30, 2009	46.78	47.10	46.55	46.95	715,393	-0.01(-0.02%)
Dec 29, 2009	47.27	47.48	46.85	46.96	1,367,759	-0.18(-0.38%)
Dec 28, 2009	47.46	47.53	46.89	47.14	1,931,719	-0.02(-0.03%)
Dec 24, 2009	47.00	47.27	46.94	47.15	1,349,693	+0.34(+0.73%)
Dec 23, 2009	46.11	46.82	45.98	46.81	1,564,027	+0.63(+1.36%)
Dec 22, 2009	45.90	46.21	45.72	46.18	832,596	+0.37(+0.81%)
Dec 21, 2009	45.55	46.11	45.48	45.81	1,601,820	+0.52(+1.15%)
Dec 18, 2009	45.24	45.64	44.73	45.29	2,909,968	+0.10(+0.22%)
Dec 17, 2009	45.80	45.89	45.08	45.19	1,190,407	-1.09(-2.36%)
Dec 16, 2009	45.97	46.62	45.97	46.28	3,239,028	+0.51(+1.12%)
Dec 15, 2009	45.87	46.48	45.60	45.77	2,573,641	-0.15(-0.32%)
Dec 14, 2009	45.95	46.14	45.90	45.92	2,965,078	+0.58(+1.28%)
Dec 11, 2009	45.49	45.66	44.93	45.34	3,028,972	+0.07(+0.15%)
Dec 10, 2009	45.40	45.80	45.03	45.27	1,642,331	+0.03(+0.07%)
Dec 09, 2009	44.77	45.29	44.24	45.24	1,599,857	+0.64(+1.43%)
Dec 08, 2009	44.94	45.08	44.38	44.60	1,662,610	-0.72(-1.59%)
Dec 07, 2009	45.11	45.90	45.07	45.32	3,051,751	+0.05(+0.12%)
Dec 04, 2009	46.68	46.91	44.57	45.27	6,229,433	-0.74(-1.62%)
Dec 03, 2009	47.07	47.11	46.01	46.01	4,499,198	-0.91(-1.93%)
Dec 02, 2009	46.32	47.15	46.31	46.92	1,913,039	+0.70(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.