Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 143.18 | 144.51 | 143.18 | 144.78 | 25,944 | +2.16(+1.51%) |
Jul 01, 2025 | 140.35 | 142.76 | 140.30 | 142.62 | 21,138 | +2.61(+1.86%) |
Jun 30, 2025 | 139.50 | 140.11 | 139.05 | 140.01 | 23,546 | +0.62(+0.45%) |
Jun 27, 2025 | 139.34 | 140.13 | 139.30 | 139.39 | 5,704 | -0.46(-0.33%) |
Jun 26, 2025 | 138.84 | 140.09 | 138.84 | 139.85 | 6,171 | +2.04(+1.48%) |
Jun 25, 2025 | 138.37 | 138.37 | 137.81 | 137.81 | 4,617 | -0.87(-0.63%) |
Jun 24, 2025 | 137.75 | 138.77 | 137.65 | 138.68 | 8,381 | +1.13(+0.82%) |
Jun 23, 2025 | 136.45 | 137.59 | 135.94 | 137.55 | 9,210 | +1.45(+1.07%) |
Jun 20, 2025 | 138.05 | 138.05 | 136.00 | 136.10 | 20,846 | -1.27(-0.92%) |
Jun 18, 2025 | 137.83 | 138.24 | 137.26 | 137.37 | 6,392 | -0.32(-0.23%) |
Jun 17, 2025 | 138.36 | 138.65 | 137.69 | 137.69 | 8,206 | -1.16(-0.84%) |
Jun 16, 2025 | 138.98 | 139.78 | 138.57 | 138.85 | 8,413 | +0.95(+0.69%) |
Jun 13, 2025 | 137.79 | 139.37 | 137.55 | 137.90 | 15,658 | -0.85(-0.61%) |
Jun 12, 2025 | 137.56 | 138.78 | 137.56 | 138.74 | 5,973 | +0.65(+0.47%) |
Jun 11, 2025 | 139.09 | 139.17 | 137.53 | 138.09 | 328,584 | -1.29(-0.92%) |
Jun 10, 2025 | 139.03 | 139.52 | 138.83 | 139.38 | 35,927 | +0.72(+0.52%) |
Jun 09, 2025 | 137.85 | 139.46 | 137.85 | 138.66 | 13,883 | +1.02(+0.74%) |
Jun 06, 2025 | 138.19 | 138.22 | 137.38 | 137.65 | 3,855 | +0.53(+0.39%) |
Jun 05, 2025 | 138.26 | 138.47 | 137.12 | 137.12 | 9,679 | -0.63(-0.46%) |
Jun 04, 2025 | 137.75 | 138.19 | 137.66 | 137.75 | 7,721 | +0.52(+0.38%) |
Jun 03, 2025 | 134.91 | 137.26 | 134.91 | 137.23 | 10,422 | +1.61(+1.19%) |
Jun 02, 2025 | 135.57 | 135.69 | 134.89 | 135.61 | 12,677 | +1.44(+1.08%) |
May 30, 2025 | 134.10 | 134.32 | 133.02 | 134.17 | 5,315 | +0.11(+0.08%) |
May 29, 2025 | 134.41 | 134.41 | 133.14 | 134.06 | 10,588 | +0.26(+0.19%) |
May 28, 2025 | 135.08 | 135.08 | 133.72 | 133.80 | 54,222 | -1.55(-1.15%) |
May 27, 2025 | 133.86 | 135.38 | 133.86 | 135.35 | 16,036 | +2.38(+1.79%) |
May 23, 2025 | 131.42 | 133.10 | 131.42 | 132.97 | 9,719 | +0.51(+0.38%) |
May 22, 2025 | 132.38 | 132.90 | 131.50 | 132.47 | 13,313 | -0.27(-0.20%) |
May 21, 2025 | 133.67 | 134.20 | 132.72 | 132.73 | 13,489 | -1.72(-1.28%) |
May 20, 2025 | 134.43 | 134.64 | 134.07 | 134.46 | 5,555 | -0.18(-0.13%) |
May 19, 2025 | 132.99 | 134.64 | 132.95 | 134.64 | 15,914 | +0.59(+0.44%) |
May 16, 2025 | 132.44 | 134.05 | 131.86 | 134.05 | 18,218 | +1.18(+0.89%) |
May 15, 2025 | 131.48 | 132.89 | 131.45 | 132.87 | 22,464 | +1.07(+0.81%) |
May 14, 2025 | 132.22 | 132.22 | 131.50 | 131.81 | 8,039 | -1.16(-0.87%) |
May 13, 2025 | 133.42 | 133.75 | 132.96 | 132.96 | 16,314 | -0.44(-0.33%) |
May 12, 2025 | 134.17 | 134.44 | 132.72 | 133.40 | 11,853 | +2.72(+2.08%) |
May 09, 2025 | 130.38 | 130.68 | 130.14 | 130.68 | 6,131 | +0.24(+0.18%) |
May 08, 2025 | 130.00 | 131.62 | 129.64 | 130.44 | 18,999 | +1.03(+0.80%) |
May 07, 2025 | 129.70 | 130.51 | 128.83 | 129.41 | 37,929 | -0.89(-0.68%) |
May 06, 2025 | 130.46 | 130.99 | 129.80 | 130.29 | 10,112 | -0.59(-0.45%) |
May 05, 2025 | 131.35 | 131.71 | 130.88 | 130.88 | 10,873 | -1.08(-0.82%) |
May 02, 2025 | 131.30 | 132.48 | 130.73 | 131.96 | 25,300 | +2.27(+1.75%) |