Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.63	16.43	16.43	16.43	3,990,880	-0.12(-0.71%)
Dec 30, 2009	16.63	16.80	16.49	16.55	3,675,890	-0.19(-1.15%)
Dec 29, 2009	16.68	16.80	16.64	16.74	1,446,376	+0.08(+0.49%)
Dec 28, 2009	16.78	16.78	16.62	16.66	2,630,866	-0.07(-0.40%)
Dec 24, 2009	16.52	16.73	16.52	16.73	1,955,844	+0.22(+1.34%)
Dec 23, 2009	16.49	16.68	16.49	16.51	6,452,937	-0.02(-0.13%)
Dec 22, 2009	16.33	16.55	16.27	16.53	3,516,357	+0.37(+2.29%)
Dec 21, 2009	16.18	16.35	16.07	16.16	2,827,207	+0.01(+0.05%)
Dec 18, 2009	15.69	16.15	15.64	16.15	3,435,065	+0.51(+3.26%)
Dec 17, 2009	15.59	15.80	15.59	15.64	3,566,000	-0.10(-0.66%)
Dec 16, 2009	15.79	15.94	15.66	15.75	2,662,797	-0.01(-0.05%)
Dec 15, 2009	15.77	15.92	15.72	15.75	5,005,723	+0.03(+0.20%)
Dec 14, 2009	15.72	15.92	15.71	15.72	3,410,349	+0.06(+0.41%)
Dec 11, 2009	15.57	15.66	15.49	15.66	2,229,498	+0.04(+0.28%)
Dec 10, 2009	15.58	15.67	15.44	15.61	4,671,507	+0.04(+0.28%)
Dec 09, 2009	15.79	15.79	15.44	15.57	3,302,650	-0.11(-0.71%)
Dec 08, 2009	15.53	15.80	15.49	15.68	4,597,360	-0.01(-0.05%)
Dec 07, 2009	15.89	15.92	15.60	15.69	4,013,245	-0.11(-0.70%)
Dec 04, 2009	15.81	15.88	15.44	15.80	5,219,519	+0.45(+2.94%)
Dec 03, 2009	15.86	16.05	15.35	15.35	5,279,104	-0.39(-2.49%)
Dec 02, 2009	15.65	15.89	15.53	15.74	3,383,949	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.