Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.15	34.05	34.05	34.05	3,513,082	-0.35(-1.02%)
Dec 30, 2015	34.75	34.92	34.37	34.40	3,845,596	-0.44(-1.26%)
Dec 29, 2015	34.73	34.91	34.53	34.83	4,922,279	+0.36(+1.04%)
Dec 28, 2015	34.46	34.49	33.97	34.48	4,981,453	-0.12(-0.35%)
Dec 24, 2015	34.19	34.60	34.60	34.60	1,851,472	+0.15(+0.42%)
Dec 23, 2015	34.23	34.47	34.01	34.45	5,147,819	+0.50(+1.46%)
Dec 22, 2015	33.92	34.05	33.42	33.96	6,417,032	+0.13(+0.38%)
Dec 21, 2015	33.78	33.99	33.43	33.83	6,382,235	+0.20(+0.59%)
Dec 18, 2015	34.19	34.19	33.34	33.63	8,808,003	-0.64(-1.87%)
Dec 17, 2015	34.94	35.02	34.15	34.27	7,642,490	-0.48(-1.37%)
Dec 16, 2015	34.69	34.96	33.95	34.75	14,633,152	+0.35(+1.01%)
Dec 15, 2015	34.00	34.59	33.93	34.40	9,857,811	+0.81(+2.40%)
Dec 14, 2015	33.66	33.87	33.22	33.59	7,658,601	-0.05(-0.14%)
Dec 11, 2015	33.96	34.15	33.39	33.64	8,798,184	-0.85(-2.46%)
Dec 10, 2015	34.46	34.83	34.08	34.49	5,255,610	+0.10(+0.31%)
Dec 09, 2015	34.92	35.13	34.15	34.38	8,297,189	-0.57(-1.64%)
Dec 08, 2015	35.23	35.39	34.85	34.96	7,355,698	-0.62(-1.75%)
Dec 07, 2015	36.34	36.40	35.38	35.58	5,824,505	-0.78(-2.15%)
Dec 04, 2015	35.90	36.50	35.70	36.36	6,739,770	+0.61(+1.69%)
Dec 03, 2015	36.58	36.69	35.67	35.76	6,669,565	-0.54(-1.49%)
Dec 02, 2015	37.14	37.15	36.23	36.30	6,769,118	-0.65(-1.77%)
Dec 01, 2015	37.07	37.20	36.64	36.95	4,716,182	+0.08(+0.22%)
Nov 30, 2015	37.06	37.11	36.76	36.87	4,787,928	-0.03(-0.09%)
Nov 27, 2015	36.94	36.94	36.58	36.90	1,588,798	+0.10(+0.26%)
Nov 25, 2015	36.85	36.81	36.81	36.81	4,234,817	+0.06(+0.18%)
Nov 24, 2015	36.39	36.85	36.29	36.74	4,418,903	+0.18(+0.49%)
Nov 23, 2015	36.64	36.81	36.43	36.56	3,050,472	+0.15(+0.40%)
Nov 20, 2015	36.32	36.64	36.25	36.42	4,613,137	+0.16(+0.45%)
Nov 19, 2015	36.51	36.51	35.99	36.26	4,182,229	-0.15(-0.40%)
Nov 18, 2015	36.09	36.46	35.70	36.40	5,548,457	+0.52(+1.44%)
Nov 17, 2015	36.01	36.39	35.69	35.89	8,580,617	+0.12(+0.34%)
Nov 16, 2015	35.27	35.78	35.06	35.76	4,001,112	+0.40(+1.12%)
Nov 13, 2015	35.71	35.85	35.22	35.37	6,022,632	-0.48(-1.35%)
Nov 12, 2015	36.43	36.52	35.80	35.85	6,154,943	-0.76(-2.07%)
Nov 11, 2015	37.19	37.23	36.53	36.61	4,836,661	-0.30(-0.81%)
Nov 10, 2015	36.80	37.12	36.52	36.91	5,396,577	+0.05(+0.13%)
Nov 09, 2015	37.28	37.36	36.61	36.86	6,896,090	-0.23(-0.63%)
Nov 06, 2015	37.15	37.42	36.67	37.10	11,578,253	+1.08(+3.01%)
Nov 05, 2015	35.44	36.18	35.38	36.01	8,790,945	+0.58(+1.64%)
Nov 04, 2015	35.59	35.59	35.25	35.43	4,902,427	+0.07(+0.21%)
Nov 03, 2015	35.26	35.51	35.02	35.36	4,257,108	+0.12(+0.34%)
Nov 02, 2015	34.92	35.37	34.67	35.24	4,238,548	+0.65(+1.87%)
Oct 30, 2015	35.47	35.47	34.39	34.59	10,826,641	-0.78(-2.19%)
Oct 29, 2015	35.62	35.92	35.32	35.37	9,932,361	-0.19(-0.55%)
Oct 28, 2015	34.37	35.59	34.29	35.56	10,036,038	+1.34(+3.92%)
Oct 27, 2015	34.33	34.66	34.00	34.22	3,634,952	-0.43(-1.24%)
Oct 26, 2015	34.85	34.88	34.40	34.65	3,286,000	-0.19(-0.56%)
Oct 23, 2015	34.37	34.88	34.17	34.84	6,168,919	+0.80(+2.35%)
Oct 22, 2015	33.57	34.38	33.57	34.04	4,918,350	+0.59(+1.76%)
Oct 21, 2015	34.20	34.27	33.45	33.45	5,055,090	-0.61(-1.80%)
Oct 20, 2015	33.72	34.15	33.58	34.07	3,123,878	+0.43(+1.27%)
Oct 19, 2015	33.52	33.87	33.45	33.64	3,903,861	+0.06(+0.19%)
Oct 16, 2015	33.61	33.73	33.34	33.58	3,959,457	+0.02(+0.05%)
Oct 15, 2015	33.26	33.58	32.87	33.56	6,508,670	+0.61(+1.84%)
Oct 14, 2015	33.79	33.96	32.83	32.95	6,270,223	-0.95(-2.81%)
Oct 13, 2015	33.96	34.35	33.88	33.91	5,170,285	-0.27(-0.78%)
Oct 12, 2015	33.91	34.24	33.70	34.17	4,923,010	+0.27(+0.79%)
Oct 09, 2015	34.33	34.52	33.83	33.91	3,831,827	-0.42(-1.22%)
Oct 08, 2015	33.95	34.35	33.79	34.33	5,412,124	+0.28(+0.83%)
Oct 07, 2015	33.65	34.04	33.52	34.04	4,619,645	+0.62(+1.86%)
Oct 06, 2015	33.52	33.66	33.24	33.42	4,184,085	-0.09(-0.27%)
Oct 05, 2015	33.00	33.54	32.92	33.51	5,433,400	+0.82(+2.52%)
Oct 02, 2015	32.31	32.71	31.69	32.69	12,651,628	-0.55(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.