Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.385	1.549	1.382	1.480	409,939	+0.09(+6.65%)
Dec 30, 2002	1.343	1.391	1.319	1.388	392,145	+0.00(+0.21%)
Dec 27, 2002	1.385	1.471	1.370	1.385	405,575	-0.06(-4.12%)
Dec 26, 2002	1.579	1.593	1.400	1.445	653,352	-0.13(-8.14%)
Dec 24, 2002	1.608	1.620	1.564	1.573	186,000	-0.04(-2.22%)
Dec 23, 2002	1.632	1.647	1.608	1.608	420,347	-0.02(-1.46%)
Dec 20, 2002	1.638	1.710	1.564	1.632	443,178	+0.01(+0.55%)
Dec 19, 2002	1.593	1.698	1.534	1.623	613,063	+0.03(+1.87%)
Dec 18, 2002	1.593	1.725	1.579	1.593	740,309	-0.08(-4.63%)
Dec 17, 2002	1.713	1.716	1.528	1.671	821,558	-0.03(-1.75%)
Dec 16, 2002	1.695	1.728	1.641	1.701	932,688	+0.06(+3.82%)
Dec 13, 2002	1.608	1.754	1.531	1.638	1,997,659	+0.03(+1.85%)
Dec 12, 2002	1.379	1.617	1.376	1.608	2,775,572	+0.29(+22.17%)
Dec 11, 2002	1.269	1.361	1.269	1.316	225,618	+0.04(+2.79%)
Dec 10, 2002	1.281	1.340	1.236	1.281	323,318	-0.04(-2.93%)
Dec 09, 2002	1.346	1.385	1.284	1.319	220,246	-0.02(-1.56%)
Dec 06, 2002	1.343	1.367	1.251	1.340	318,954	-0.03(-2.17%)
Dec 05, 2002	1.400	1.415	1.340	1.370	221,253	-0.03(-2.13%)
Dec 04, 2002	1.340	1.400	1.340	1.400	317,611	+0.06(+4.21%)
Dec 03, 2002	1.337	1.400	1.281	1.343	275,979	+0.02(+1.81%)
Dec 02, 2002	1.358	1.415	1.221	1.319	1,079,072	-0.06(-4.11%)
Nov 29, 2002	1.385	1.406	1.355	1.376	433,441	+0.02(+1.54%)
Nov 27, 2002	1.266	1.385	1.266	1.355	1,589,062	+0.10(+8.33%)
Nov 26, 2002	1.156	1.263	1.126	1.251	1,665,276	+0.13(+11.11%)
Nov 25, 2002	1.162	1.162	1.117	1.126	234,683	+0.02(+1.89%)
Nov 22, 2002	1.129	1.147	1.105	1.105	369,986	-0.02(-1.85%)
Nov 21, 2002	1.165	1.168	1.117	1.126	398,860	+0.02(+1.89%)
Nov 20, 2002	1.034	1.171	1.034	1.105	1,029,046	+0.10(+10.09%)
Nov 19, 2002	0.9531	1.042	0.9412	1.004	404,568	+0.04(+3.69%)
Nov 18, 2002	0.9680	0.9918	0.9531	0.9680	259,527	+0.00(+0.00%)
Nov 15, 2002	0.9233	0.9680	0.9025	0.9680	167,870	+0.01(+1.56%)
Nov 14, 2002	0.9531	0.9531	0.9263	0.9531	107,101	-0.01(-0.93%)
Nov 13, 2002	0.9650	0.9680	0.9233	0.9621	262,213	+0.00(+0.31%)
Nov 12, 2002	0.9084	0.9591	0.8906	0.9591	195,065	+0.03(+3.54%)
Nov 11, 2002	0.9233	0.9531	0.8935	0.9263	463,322	-0.02(-2.51%)
Nov 08, 2002	0.9978	1.004	0.9472	0.9501	284,372	-0.05(-4.78%)
Nov 07, 2002	1.007	1.007	0.9323	0.9978	329,026	-0.01(-0.89%)
Nov 06, 2002	0.9829	1.028	0.9829	1.007	322,983	+0.02(+2.42%)
Nov 05, 2002	0.9978	1.057	0.9829	0.9829	645,294	-0.00(-0.30%)
Nov 04, 2002	0.9293	1.057	0.9114	0.9859	1,127,754	+0.08(+8.52%)
Nov 01, 2002	0.9084	0.9233	0.8846	0.9084	348,835	+0.02(+2.01%)
Oct 31, 2002	0.8429	0.8906	0.7774	0.8906	543,229	-0.01(-1.32%)
Oct 30, 2002	0.9263	0.9263	0.8787	0.9025	156,119	-0.02(-2.57%)
Oct 29, 2002	0.9531	0.9829	0.8042	0.9263	250,462	-0.03(-2.81%)
Oct 28, 2002	0.9829	0.9978	0.9472	0.9531	10,609,421	+0.01(+0.95%)
Oct 25, 2002	0.9829	0.9829	0.9412	0.9442	78,563	-0.04(-3.65%)
Oct 24, 2002	0.9680	0.9829	0.9650	0.9799	164,177	+0.01(+1.23%)
Oct 23, 2002	0.9621	0.9829	0.9382	0.9680	58,418	+0.00(+0.00%)
Oct 22, 2002	0.9531	0.9978	0.9412	0.9680	71,848	-0.03(-2.98%)
Oct 21, 2002	0.9501	1.010	0.9233	0.9978	264,564	+0.06(+6.35%)
Oct 18, 2002	0.9144	0.9591	0.9144	0.9382	76,213	-0.01(-0.63%)
Oct 17, 2002	0.9591	0.9829	0.9084	0.9442	237,704	+0.03(+3.26%)
Oct 16, 2002	0.9382	1.007	0.8965	0.9144	348,499	-0.05(-4.95%)
Oct 15, 2002	0.8995	1.028	0.8995	0.9621	461,644	+0.05(+5.90%)
Oct 14, 2002	0.8340	0.9084	0.8250	0.9084	153,097	+0.07(+8.54%)
Oct 11, 2002	0.7863	0.8935	0.7833	0.8370	226,289	+0.05(+6.44%)
Oct 10, 2002	0.7774	0.8042	0.6612	0.7863	1,376,538	+0.04(+5.18%)
Oct 09, 2002	0.8489	0.8489	0.7357	0.7476	514,019	-0.10(-12.24%)
Oct 08, 2002	0.7893	0.8906	0.7446	0.8518	867,555	+0.01(+0.70%)
Oct 07, 2002	1.013	1.013	0.7446	0.8459	1,006,552	-0.18(-17.20%)
Oct 04, 2002	1.102	1.102	1.019	1.022	351,185	-0.08(-7.30%)
Oct 03, 2002	1.081	1.114	1.057	1.102	297,802	+0.00(+0.27%)
Oct 02, 2002	1.105	1.129	1.075	1.099	146,718	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.