Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.3693	0.4170	0.3574	0.3872	187,833	+0.01(+3.18%)
Dec 28, 2007	0.3723	0.4051	0.3604	0.3753	197,489	+0.00(+0.79%)
Dec 27, 2007	0.3932	0.4021	0.3723	0.3723	95,350	-0.01(-1.58%)
Dec 26, 2007	0.3693	0.4081	0.3604	0.3783	54,390	+0.00(+0.01%)
Dec 24, 2007	0.3693	0.3872	0.3604	0.3783	46,668	+0.02(+4.96%)
Dec 21, 2007	0.4200	0.4378	0.3604	0.3604	41,128	-0.07(-15.97%)
Dec 20, 2007	0.3961	0.4289	0.3723	0.4289	45,660	+0.03(+8.27%)
Dec 19, 2007	0.3664	0.3961	0.3455	0.3961	161,491	+0.02(+4.72%)
Dec 18, 2007	0.3723	0.3991	0.3634	0.3783	54,054	-0.01(-2.31%)
Dec 17, 2007	0.3932	0.4021	0.3872	0.3872	116,824	-0.01(-1.52%)
Dec 14, 2007	0.4051	0.4110	0.3932	0.3932	36,595	-0.02(-5.71%)
Dec 13, 2007	0.3932	0.4319	0.3932	0.4170	28,538	+0.02(+4.48%)
Dec 12, 2007	0.4110	0.4319	0.3991	0.3991	58,418	-0.02(-4.29%)
Dec 11, 2007	0.4229	0.4319	0.4081	0.4170	40,121	+0.00(+0.00%)
Dec 10, 2007	0.4110	0.4974	0.4051	0.4170	141,347	+0.00(+0.00%)
Dec 07, 2007	0.4229	0.4468	0.4081	0.4170	65,469	-0.01(-1.69%)
Dec 06, 2007	0.4200	0.4408	0.4199	0.4241	64,798	+0.01(+2.45%)
Dec 05, 2007	0.4081	0.4259	0.4081	0.4140	28,538	+0.02(+5.30%)
Dec 04, 2007	0.4140	0.4140	0.3872	0.3932	33,909	-0.03(-6.38%)
Dec 03, 2007	0.4319	0.4319	0.4021	0.4200	39,281	+0.00(+0.71%)
Nov 30, 2007	0.4170	0.4289	0.3902	0.4170	13,429	-0.01(-2.10%)
Nov 29, 2007	0.4021	0.4617	0.4021	0.4259	21,151	+0.01(+2.88%)
Nov 28, 2007	0.4021	0.4170	0.3723	0.4140	98,036	+0.01(+2.96%)
Nov 27, 2007	0.4021	0.4021	0.3664	0.4021	79,906	-0.01(-1.46%)
Nov 26, 2007	0.4170	0.4170	0.4021	0.4081	41,296	-0.01(-2.14%)
Nov 23, 2007	0.4170	0.4259	0.4021	0.4170	130,939	-0.01(-1.41%)
Nov 21, 2007	0.4349	0.4944	0.4110	0.4229	333,726	-0.01(-1.39%)
Nov 20, 2007	0.4885	0.5093	0.4110	0.4289	110,458	-0.08(-15.29%)
Nov 19, 2007	0.4766	0.5063	0.4766	0.5063	109,115	+0.03(+6.25%)
Nov 16, 2007	0.4795	0.5212	0.4766	0.4766	42,639	-0.01(-1.84%)
Nov 15, 2007	0.5868	0.5868	0.4795	0.4855	145,040	-0.09(-15.11%)
Nov 14, 2007	0.5778	0.6106	0.5689	0.5719	13,093	-0.03(-4.47%)
Nov 13, 2007	0.6017	0.6106	0.5868	0.5987	83,935	-0.02(-2.89%)
Nov 12, 2007	0.5957	0.6195	0.5957	0.6165	64,126	-0.01(-1.90%)
Nov 09, 2007	0.6165	0.6404	0.5957	0.6285	144,032	+0.01(+1.93%)
Nov 08, 2007	0.6255	0.6553	0.6165	0.6165	20,480	+0.00(+0.49%)
Nov 07, 2007	0.6463	0.6702	0.6106	0.6136	45,660	-0.04(-6.36%)
Nov 06, 2007	0.7029	0.7208	0.6017	0.6553	114,823	-0.03(-4.35%)
Nov 05, 2007	0.7148	0.7387	0.6851	0.6851	28,202	-0.05(-6.50%)
Nov 02, 2007	0.6731	0.7327	0.6731	0.7327	31,223	+0.04(+6.49%)
Nov 01, 2007	0.7297	0.7297	0.6702	0.6880	80,242	-0.05(-6.48%)
Oct 31, 2007	0.7446	0.7923	0.7327	0.7357	28,873	+0.00(+0.00%)
Oct 30, 2007	0.7446	0.7625	0.7357	0.7357	21,823	-0.02(-2.76%)
Oct 29, 2007	0.7893	0.8161	0.7565	0.7565	13,765	-0.02(-2.31%)
Oct 26, 2007	0.7446	0.8042	0.7327	0.7744	15,444	+0.03(+4.00%)
Oct 25, 2007	0.7536	0.7982	0.7327	0.7446	38,274	+0.00(+0.00%)
Oct 24, 2007	0.7655	0.7804	0.7416	0.7446	25,852	-0.03(-3.85%)
Oct 23, 2007	0.7774	0.7893	0.7744	0.7744	11,415	-0.01(-0.76%)
Oct 22, 2007	0.8191	0.8191	0.7595	0.7804	18,801	-0.04(-4.73%)
Oct 19, 2007	0.8042	0.8191	0.7476	0.8191	40,624	+0.00(+0.00%)
Oct 18, 2007	0.8191	0.8191	0.8161	0.8191	15,108	+0.00(+0.00%)
Oct 17, 2007	0.7744	0.8191	0.7684	0.8191	20,480	+0.01(+1.85%)
Oct 16, 2007	0.7297	0.8191	0.7297	0.8042	30,888	+0.06(+8.43%)
Oct 15, 2007	0.7446	0.7595	0.7327	0.7416	57,411	-0.01(-1.97%)
Oct 12, 2007	0.7565	0.7565	0.7565	0.7565	0	+0.00(+0.00%)
Oct 11, 2007	0.7297	0.7774	0.7297	0.7565	30,552	+0.02(+3.25%)
Oct 10, 2007	0.7297	0.7506	0.7297	0.7327	85,949	-0.03(-3.53%)
Oct 09, 2007	0.7625	0.7893	0.7595	0.7595	63,119	-0.00(-0.39%)
Oct 08, 2007	0.8012	0.8161	0.7625	0.7625	105,086	-0.04(-4.83%)
Oct 05, 2007	0.7119	0.8191	0.7119	0.8012	35,588	+0.06(+7.60%)
Oct 04, 2007	0.7684	0.7684	0.7416	0.7446	71,177	-0.00(-0.40%)
Oct 03, 2007	0.7059	0.7476	0.7059	0.7476	28,202	+0.04(+5.91%)
Oct 02, 2007	0.6851	0.7208	0.6851	0.7059	37,938	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.