Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.1519 | 0.1996 | 0.1430 | 0.1996 | 252,353 | +0.05(+37.63%) |
Dec 30, 2008 | 0.1430 | 0.1559 | 0.1430 | 0.1450 | 128,656 | -0.00(-2.64%) |
Dec 29, 2008 | 0.1400 | 0.1552 | 0.1400 | 0.1489 | 74,198 | +0.00(+0.00%) |
Dec 26, 2008 | 0.1281 | 0.1579 | 0.1281 | 0.1489 | 0 | -0.00(-1.96%) |
Dec 24, 2008 | 0.1489 | 0.1522 | 0.1281 | 0.1519 | 84,438 | +0.00(+0.00%) |
Dec 23, 2008 | 0.1489 | 0.1519 | 0.1489 | 0.1519 | 20,805 | +0.00(+0.00%) |
Dec 22, 2008 | 0.1519 | 0.1608 | 0.1489 | 0.1519 | 29,797 | +0.00(+2.00%) |
Dec 19, 2008 | 0.1549 | 0.1728 | 0.1489 | 0.1489 | 17,693 | -0.01(-9.09%) |
Dec 18, 2008 | 0.1638 | 0.1638 | 0.1631 | 0.1638 | 10,407 | +0.00(+0.00%) |
Dec 17, 2008 | 0.1728 | 0.1787 | 0.1638 | 0.1638 | 65,100 | -0.01(-5.17%) |
Dec 16, 2008 | 0.1519 | 0.1728 | 0.1519 | 0.1728 | 7,722 | +0.02(+16.00%) |
Dec 15, 2008 | 0.1549 | 0.1638 | 0.1489 | 0.1489 | 30,888 | -0.02(-12.28%) |
Dec 12, 2008 | 0.1698 | 0.1698 | 0.1608 | 0.1698 | 0 | -0.01(-5.00%) |
Dec 11, 2008 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 0.1936 | 0.1966 | 0.1698 | 0.1787 | 17,878 | -0.01(-3.23%) |
Dec 09, 2008 | 0.1847 | 0.1966 | 0.1787 | 0.1847 | 91,909 | +0.01(+5.08%) |
Dec 08, 2008 | 0.1608 | 0.1847 | 0.1608 | 0.1757 | 97,197 | +0.03(+17.30%) |
Dec 05, 2008 | 0.1489 | 0.1579 | 0.1489 | 0.1498 | 0 | -0.00(-1.37%) |
Dec 04, 2008 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 28,873 | -0.01(-8.93%) |
Dec 03, 2008 | 0.1668 | 0.1668 | 0.1608 | 0.1668 | 2,014 | +0.01(+7.69%) |
Dec 02, 2008 | 0.1698 | 0.1698 | 0.1489 | 0.1549 | 25,563 | -0.01(-8.77%) |
Dec 01, 2008 | 0.1728 | 0.1787 | 0.1698 | 0.1698 | 4,163 | +0.01(+3.64%) |
Nov 28, 2008 | 0.1549 | 0.1638 | 0.1430 | 0.1638 | 5,036 | +0.01(+6.49%) |
Nov 26, 2008 | 0.1817 | 0.1906 | 0.1430 | 0.1538 | 34,044 | -0.04(-19.30%) |
Nov 25, 2008 | 0.1430 | 0.1996 | 0.1430 | 0.1906 | 15,796 | +0.05(+33.33%) |
Nov 24, 2008 | 0.1549 | 0.1549 | 0.1430 | 0.1430 | 29,209 | -0.01(-5.88%) |
Nov 21, 2008 | 0.1787 | 0.1787 | 0.1430 | 0.1519 | 107,772 | -0.01(-7.27%) |
Nov 20, 2008 | 0.1787 | 0.1906 | 0.1638 | 0.1638 | 146,960 | -0.01(-3.51%) |
Nov 19, 2008 | 0.1817 | 0.1936 | 0.1638 | 0.1698 | 70,169 | -0.01(-6.56%) |
Nov 18, 2008 | 0.1728 | 0.1996 | 0.1638 | 0.1817 | 35,336 | +0.00(+1.67%) |
Nov 17, 2008 | 0.1738 | 0.1787 | 0.1728 | 0.1787 | 6,379 | +0.00(+1.69%) |
Nov 14, 2008 | 0.1876 | 0.1936 | 0.1757 | 0.1757 | 0 | -0.00(-1.67%) |
Nov 13, 2008 | 0.1728 | 0.1787 | 0.1728 | 0.1787 | 3,021 | -0.02(-10.45%) |
Nov 12, 2008 | 0.1787 | 0.1996 | 0.1728 | 0.1996 | 3,357 | -0.01(-2.90%) |
Nov 11, 2008 | 0.1833 | 0.2055 | 0.1833 | 0.2055 | 1,007 | +0.02(+12.01%) |
Nov 10, 2008 | 0.1936 | 0.2055 | 0.1835 | 0.1835 | 71,345 | -0.01(-5.23%) |
Nov 07, 2008 | 0.1936 | 0.2055 | 0.1936 | 0.1936 | 0 | -0.01(-5.80%) |
Nov 06, 2008 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1,007 | -0.00(-0.52%) |
Nov 05, 2008 | 0.2085 | 0.2085 | 0.1996 | 0.2066 | 11,750 | +0.01(+5.09%) |
Nov 04, 2008 | 0.1757 | 0.2204 | 0.1728 | 0.1966 | 5,371 | +0.02(+13.79%) |
Nov 03, 2008 | 0.1876 | 0.2085 | 0.1638 | 0.1728 | 27,195 | -0.02(-10.77%) |
Oct 31, 2008 | 0.1876 | 0.1936 | 0.1728 | 0.1936 | 0 | -0.01(-5.80%) |
Oct 30, 2008 | 0.1929 | 0.2085 | 0.1787 | 0.2055 | 4,700 | +0.01(+6.15%) |
Oct 29, 2008 | 0.1728 | 0.1936 | 0.1638 | 0.1936 | 157,126 | +0.03(+18.18%) |
Oct 28, 2008 | 0.1728 | 0.1728 | 0.1638 | 0.1638 | 209,166 | -0.01(-8.33%) |
Oct 27, 2008 | 0.1996 | 0.2085 | 0.1787 | 0.1787 | 165,815 | -0.01(-5.51%) |
Oct 24, 2008 | 0.1906 | 0.2025 | 0.1891 | 0.1891 | 0 | +0.00(+0.79%) |
Oct 23, 2008 | 0.1896 | 0.2025 | 0.1876 | 0.1876 | 72,147 | +0.00(+0.00%) |
Oct 22, 2008 | 0.1951 | 0.1966 | 0.1876 | 0.1876 | 70,002 | -0.01(-5.97%) |
Oct 21, 2008 | 0.2085 | 0.2085 | 0.1936 | 0.1996 | 38,945 | -0.01(-4.29%) |
Oct 20, 2008 | 0.1996 | 0.2085 | 0.1996 | 0.2085 | 6,379 | +0.01(+4.48%) |
Oct 17, 2008 | 0.1876 | 0.1996 | 0.1876 | 0.1996 | 0 | +0.01(+6.35%) |
Oct 16, 2008 | 0.1876 | 0.1996 | 0.1876 | 0.1876 | 8,057 | -0.00(-0.02%) |
Oct 15, 2008 | 0.1876 | 0.2114 | 0.1876 | 0.1877 | 51,032 | +0.00(+0.02%) |
Oct 14, 2008 | 0.1996 | 0.2383 | 0.1876 | 0.1876 | 35,356 | -0.01(-3.08%) |
Oct 13, 2008 | 0.1877 | 0.2383 | 0.1877 | 0.1936 | 4,028 | +0.00(+0.00%) |
Oct 10, 2008 | 0.2145 | 0.2383 | 0.1787 | 0.1936 | 0 | -0.02(-10.71%) |
Oct 09, 2008 | 0.2442 | 0.2591 | 0.2145 | 0.2168 | 104,972 | -0.04(-16.32%) |
Oct 08, 2008 | 0.2145 | 0.2621 | 0.2145 | 0.2591 | 12,640 | +0.04(+20.83%) |
Oct 07, 2008 | 0.2145 | 0.2442 | 0.2145 | 0.2145 | 41,967 | -0.02(-10.00%) |
Oct 06, 2008 | 0.2383 | 0.2383 | 0.2145 | 0.2383 | 34,272 | -0.00(-1.23%) |
Oct 03, 2008 | 0.2651 | 0.2651 | 0.2413 | 0.2413 | 0 | -0.02(-8.99%) |
Oct 02, 2008 | 0.2618 | 0.2681 | 0.2472 | 0.2651 | 26,033 | +0.02(+8.54%) |