Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 0.9382 | 0.9531 | 0.9382 | 0.9382 | 103,072 | +0.00(+0.00%) |
Dec 28, 2006 | 0.9352 | 0.9442 | 0.9352 | 0.9382 | 66,812 | +0.00(+0.32%) |
Dec 27, 2006 | 0.9323 | 0.9442 | 0.9293 | 0.9352 | 57,076 | +0.00(+0.32%) |
Dec 26, 2006 | 0.9263 | 0.9442 | 0.9233 | 0.9323 | 36,595 | -0.01(-0.95%) |
Dec 22, 2006 | 0.9293 | 0.9412 | 0.9233 | 0.9412 | 138,325 | +0.00(+0.32%) |
Dec 21, 2006 | 0.9233 | 0.9501 | 0.9233 | 0.9382 | 44,653 | +0.00(+0.00%) |
Dec 20, 2006 | 0.9114 | 0.9472 | 0.9114 | 0.9382 | 101,393 | +0.01(+1.29%) |
Dec 19, 2006 | 0.9323 | 0.9412 | 0.9233 | 0.9263 | 85,278 | +0.00(+0.32%) |
Dec 18, 2006 | 0.9204 | 0.9412 | 0.9204 | 0.9233 | 130,939 | -0.01(-0.96%) |
Dec 15, 2006 | 0.9233 | 0.9472 | 0.9233 | 0.9323 | 127,917 | -0.00(-0.32%) |
Dec 14, 2006 | 0.9025 | 0.9501 | 0.9025 | 0.9352 | 267,921 | +0.02(+1.95%) |
Dec 13, 2006 | 0.8965 | 0.9263 | 0.8935 | 0.9174 | 582,175 | +0.02(+1.99%) |
Dec 12, 2006 | 0.9233 | 0.9352 | 0.8932 | 0.8995 | 248,112 | -0.03(-3.51%) |
Dec 11, 2006 | 0.9233 | 0.9531 | 0.9114 | 0.9323 | 150,747 | -0.00(-0.32%) |
Dec 08, 2006 | 0.9352 | 0.9412 | 0.9233 | 0.9352 | 116,166 | -0.00(-0.32%) |
Dec 07, 2006 | 0.9442 | 0.9531 | 0.9323 | 0.9383 | 134,632 | -0.01(-0.63%) |
Dec 06, 2006 | 0.9680 | 0.9740 | 0.9263 | 0.9442 | 71,512 | -0.03(-2.76%) |
Dec 05, 2006 | 0.9710 | 0.9740 | 0.9680 | 0.9710 | 22,494 | +0.00(+0.00%) |
Dec 04, 2006 | 0.9710 | 0.9889 | 0.9680 | 0.9710 | 33,238 | -0.01(-0.91%) |
Dec 01, 2006 | 0.9740 | 0.9799 | 0.9591 | 0.9799 | 119,859 | +0.02(+1.86%) |
Nov 30, 2006 | 0.9710 | 0.9889 | 0.9621 | 0.9621 | 94,343 | -0.01(-0.92%) |
Nov 29, 2006 | 0.9740 | 0.9889 | 0.9680 | 0.9710 | 165,184 | +0.00(+0.00%) |
Nov 28, 2006 | 0.9769 | 0.9829 | 0.9588 | 0.9710 | 228,975 | -0.01(-0.91%) |
Nov 27, 2006 | 1.022 | 1.022 | 0.9710 | 0.9799 | 109,451 | -0.03(-2.66%) |
Nov 24, 2006 | 0.9918 | 1.025 | 0.9442 | 1.007 | 222,932 | +0.03(+3.36%) |
Nov 22, 2006 | 0.9859 | 0.9889 | 0.9680 | 0.9740 | 54,725 | -0.01(-1.21%) |
Nov 21, 2006 | 0.9531 | 0.9978 | 0.9501 | 0.9859 | 44,653 | +0.04(+3.76%) |
Nov 20, 2006 | 0.9442 | 0.9680 | 0.9442 | 0.9501 | 142,690 | -0.01(-1.54%) |
Nov 17, 2006 | 0.9680 | 1.022 | 0.9412 | 0.9650 | 299,816 | -0.06(-5.81%) |
Nov 16, 2006 | 1.013 | 1.057 | 0.9978 | 1.025 | 709,756 | +0.03(+2.99%) |
Nov 15, 2006 | 0.9680 | 1.069 | 0.9531 | 0.9948 | 1,562,203 | +0.12(+13.99%) |
Nov 14, 2006 | 0.8787 | 0.9084 | 0.8667 | 0.8727 | 187,007 | +0.01(+1.03%) |
Nov 13, 2006 | 0.8965 | 0.8965 | 0.8608 | 0.8638 | 157,798 | -0.02(-2.03%) |
Nov 10, 2006 | 0.8846 | 0.8876 | 0.8638 | 0.8816 | 128,924 | -0.01(-0.67%) |
Nov 09, 2006 | 0.8787 | 0.8965 | 0.8787 | 0.8876 | 19,137 | +0.01(+1.36%) |
Nov 08, 2006 | 0.8965 | 0.8965 | 0.8727 | 0.8757 | 112,137 | -0.02(-2.33%) |
Nov 07, 2006 | 0.8876 | 0.8968 | 0.8876 | 0.8965 | 87,628 | +0.00(+0.00%) |
Nov 06, 2006 | 0.8846 | 0.8965 | 0.8846 | 0.8965 | 71,177 | +0.00(+0.00%) |
Nov 03, 2006 | 0.8906 | 0.8995 | 0.8787 | 0.8965 | 50,696 | -0.01(-0.66%) |
Nov 02, 2006 | 0.9055 | 0.9084 | 0.8935 | 0.9025 | 128,588 | +0.01(+1.00%) |
Nov 01, 2006 | 0.8935 | 0.9055 | 0.8935 | 0.8935 | 51,368 | -0.01(-0.99%) |
Oct 31, 2006 | 0.8906 | 0.9055 | 0.8816 | 0.9025 | 163,170 | +0.01(+1.68%) |
Oct 30, 2006 | 0.8846 | 0.8906 | 0.8697 | 0.8876 | 48,010 | +0.01(+1.71%) |
Oct 27, 2006 | 0.8697 | 0.8935 | 0.8697 | 0.8727 | 17,122 | +0.00(+0.34%) |
Oct 26, 2006 | 0.8667 | 0.8906 | 0.8638 | 0.8697 | 33,238 | -0.01(-1.01%) |
Oct 25, 2006 | 0.8757 | 0.8787 | 0.8757 | 0.8786 | 14,436 | -0.00(-0.00%) |
Oct 24, 2006 | 0.8667 | 0.8935 | 0.8667 | 0.8787 | 28,538 | +0.00(+0.00%) |
Oct 23, 2006 | 0.8876 | 0.8906 | 0.8667 | 0.8787 | 123,217 | -0.00(-0.34%) |
Oct 20, 2006 | 0.8638 | 0.8876 | 0.8638 | 0.8816 | 30,216 | +0.01(+1.72%) |
Oct 19, 2006 | 0.8787 | 0.8787 | 0.8667 | 0.8667 | 85,278 | -0.01(-1.02%) |
Oct 18, 2006 | 0.8697 | 0.8787 | 0.8697 | 0.8757 | 23,837 | +0.01(+0.68%) |
Oct 17, 2006 | 0.8757 | 0.8757 | 0.8638 | 0.8697 | 73,527 | -0.01(-0.68%) |
Oct 16, 2006 | 0.8608 | 0.8906 | 0.8608 | 0.8757 | 84,606 | +0.00(+0.00%) |
Oct 13, 2006 | 0.8846 | 0.8876 | 0.8757 | 0.8757 | 129,596 | +0.00(+0.34%) |
Oct 12, 2006 | 0.8816 | 0.8935 | 0.8638 | 0.8727 | 251,134 | -0.01(-1.01%) |
Oct 11, 2006 | 0.8846 | 0.8906 | 0.8816 | 0.8816 | 72,184 | -0.00(-0.34%) |
Oct 10, 2006 | 0.8787 | 0.8935 | 0.8787 | 0.8846 | 82,592 | -0.01(-1.00%) |
Oct 09, 2006 | 0.8965 | 0.8965 | 0.8757 | 0.8935 | 43,982 | +0.01(+1.01%) |
Oct 06, 2006 | 0.8905 | 0.8965 | 0.8846 | 0.8846 | 139,668 | -0.00(-0.34%) |
Oct 05, 2006 | 0.8876 | 0.8935 | 0.8787 | 0.8876 | 210,173 | +0.00(+0.00%) |
Oct 04, 2006 | 0.8757 | 0.9055 | 0.8757 | 0.8876 | 269,935 | -0.00(-0.33%) |
Oct 03, 2006 | 0.9055 | 0.9055 | 0.8906 | 0.8906 | 304,852 | -0.01(-1.32%) |