Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		64.42	64.42	64.42	46,097	-0.54(-0.84%)
Dec 30, 2020	65.14	65.28	64.91	64.96	46,097	+0.16(+0.25%)
Dec 29, 2020	65.07	65.16	64.72	64.80	60,757	+0.51(+0.79%)
Dec 28, 2020	64.46	64.56	64.18	64.29	47,732	+0.49(+0.78%)
Dec 24, 2020	63.89	63.89	63.72	63.79	14,425	+0.00(+0.00%)
Dec 23, 2020	63.72	63.84	63.60	63.79	28,706	+0.55(+0.88%)
Dec 22, 2020	63.24	63.40	63.08	63.24	52,038	-0.10(-0.16%)
Dec 21, 2020	62.74	63.53	62.60	63.34	73,104	-0.85(-1.32%)
Dec 18, 2020	64.42	64.43	64.12	64.19	29,936	-0.09(-0.14%)
Dec 17, 2020	64.48	64.56	64.27	64.27	28,451	+0.35(+0.54%)
Dec 16, 2020	63.79	64.06	63.69	63.93	40,188	+0.20(+0.32%)
Dec 15, 2020	63.38	63.76	63.25	63.72	46,951	+0.50(+0.79%)
Dec 14, 2020	63.53	63.62	63.16	63.22	31,857	+0.13(+0.20%)
Dec 11, 2020	63.24	63.24	62.86	63.10	89,186	-0.22(-0.34%)
Dec 10, 2020	62.98	63.49	62.98	63.31	199,058	-0.01(-0.01%)
Dec 09, 2020	63.52	63.52	62.90	63.32	175,153	+0.17(+0.27%)
Dec 08, 2020	62.78	63.22	62.78	63.15	75,522	+0.31(+0.49%)
Dec 07, 2020	62.98	63.16	62.66	62.84	274,557	-0.43(-0.68%)
Dec 04, 2020	63.27	63.38	63.13	63.28	22,624	+0.37(+0.58%)
Dec 03, 2020	63.09	63.25	62.87	62.91	68,470	-0.08(-0.13%)
Dec 02, 2020	62.60	63.01	62.60	62.99	38,920	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.