Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.543	7.543	7.543	525,549	+0.10(+1.41%)
Dec 30, 2020	7.429	7.560	7.307	7.438	525,549	+0.02(+0.24%)
Dec 29, 2020	7.543	7.595	7.248	7.421	501,023	-0.04(-0.58%)
Dec 28, 2020	7.421	7.560	7.307	7.464	670,820	+0.05(+0.71%)
Dec 24, 2020	7.368	7.412	7.124	7.412	358,834	+0.19(+2.66%)
Dec 23, 2020	7.220	7.421	7.159	7.220	356,651	+0.01(+0.12%)
Dec 22, 2020	7.159	7.246	7.037	7.211	376,308	+0.04(+0.61%)
Dec 21, 2020	7.229	7.246	6.993	7.168	590,281	-0.08(-1.08%)
Dec 18, 2020	7.551	7.717	7.133	7.246	2,188,443	-0.38(-5.03%)
Dec 17, 2020	7.682	7.682	7.440	7.630	388,206	+0.07(+0.92%)
Dec 16, 2020	7.674	7.726	7.438	7.560	688,609	-0.10(-1.37%)
Dec 15, 2020	7.639	7.665	7.307	7.665	669,652	+0.41(+5.65%)
Dec 14, 2020	7.368	7.743	7.229	7.255	723,063	+0.08(+1.09%)
Dec 11, 2020	7.054	7.176	6.985	7.176	580,511	-0.01(-0.12%)
Dec 10, 2020	7.072	7.203	7.011	7.185	788,506	+0.03(+0.49%)
Dec 09, 2020	7.185	7.194	6.976	7.150	661,423	+0.07(+0.99%)
Dec 08, 2020	6.976	7.115	6.958	7.081	593,611	+0.05(+0.74%)
Dec 07, 2020	7.211	7.316	6.993	7.028	643,241	-0.18(-2.54%)
Dec 04, 2020	7.028	7.272	7.002	7.211	579,938	+0.29(+4.16%)
Dec 03, 2020	6.819	6.993	6.775	6.924	601,834	+0.18(+2.72%)
Dec 02, 2020	6.505	6.819	6.435	6.740	591,101	+0.20(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.