Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.27	13.47	13.27	13.38	474,440	+0.14(+1.06%)
Dec 30, 2021	13.22	13.36	13.21	13.24	958,533	+0.05(+0.38%)
Dec 29, 2021	13.24	13.24	13.04	13.19	518,606	+0.02(+0.15%)
Dec 28, 2021	13.08	13.23	13.02	13.17	351,177	+0.06(+0.46%)
Dec 27, 2021	12.98	13.12	12.85	13.11	278,050	+0.13(+1.00%)
Dec 23, 2021	13.02	13.08	12.83	12.98	334,678	+0.03(+0.23%)
Dec 22, 2021	12.83	13.03	12.81	12.95	357,184	+0.11(+0.86%)
Dec 21, 2021	12.47	12.90	12.41	12.84	455,865	+0.51(+4.14%)
Dec 20, 2021	12.27	12.37	11.99	12.33	693,027	-0.18(-1.44%)
Dec 17, 2021	12.50	12.71	12.45	12.51	2,873,928	-0.19(-1.50%)
Dec 16, 2021	12.93	12.95	12.61	12.70	629,346	-0.22(-1.70%)
Dec 15, 2021	12.82	12.94	12.53	12.92	870,373	+0.17(+1.33%)
Dec 14, 2021	12.77	12.93	12.75	12.75	772,862	-0.05(-0.39%)
Dec 13, 2021	13.09	13.09	12.70	12.80	524,950	-0.37(-2.81%)
Dec 10, 2021	13.33	13.33	13.05	13.17	413,236	-0.05(-0.38%)
Dec 09, 2021	13.52	13.54	13.21	13.22	422,342	-0.46(-3.36%)
Dec 08, 2021	13.61	13.75	13.49	13.68	558,194	+0.16(+1.18%)
Dec 07, 2021	13.58	13.71	13.45	13.52	707,945	+0.05(+0.37%)
Dec 06, 2021	13.28	13.61	13.24	13.47	613,220	+0.45(+3.46%)
Dec 03, 2021	13.29	13.29	12.90	13.02	474,971	-0.13(-0.99%)
Dec 02, 2021	12.73	13.27	12.71	13.15	911,215	+0.56(+4.45%)
Dec 01, 2021	13.11	13.22	12.56	12.59	571,907	-0.13(-1.02%)
Nov 30, 2021	12.89	12.97	12.69	12.72	796,459	-0.39(-2.97%)
Nov 29, 2021	13.43	13.43	13.04	13.11	713,743	-0.12(-0.91%)
Nov 26, 2021	13.37	13.40	12.85	13.23	514,739	-0.70(-5.03%)
Nov 24, 2021	13.74	13.97	13.65	13.93	241,064	+0.12(+0.87%)
Nov 23, 2021	13.84	13.95	13.78	13.81	534,115	+0.07(+0.51%)
Nov 22, 2021	13.76	14.05	13.63	13.74	531,392	+0.08(+0.59%)
Nov 19, 2021	13.70	13.73	13.52	13.66	350,769	-0.21(-1.51%)
Nov 18, 2021	13.88	13.95	13.82	13.87	393,902	+0.02(+0.14%)
Nov 17, 2021	13.70	13.91	13.40	13.85	499,916	+0.10(+0.73%)
Nov 16, 2021	13.97	13.97	13.60	13.75	661,951	-0.20(-1.43%)
Nov 15, 2021	13.78	14.01	13.61	13.95	697,888	+0.26(+1.90%)
Nov 12, 2021	14.00	14.00	13.60	13.69	331,338	-0.27(-1.93%)
Nov 11, 2021	14.00	14.13	13.82	13.96	730,835	+0.01(+0.07%)
Nov 10, 2021	13.87			13.95	339,011	+0.07(+0.50%)
Nov 09, 2021	13.77	14.00	13.74	13.88	344,057	-0.01(-0.07%)
Nov 08, 2021	14.62	14.69	13.80	13.89	516,477	-0.69(-4.73%)
Nov 05, 2021	14.46	14.99	14.46	14.58	786,790	+0.35(+2.46%)
Nov 04, 2021	14.80	14.85	14.12	14.23	505,483	-0.08(-0.56%)
Nov 03, 2021	13.85	14.38	13.85	14.31	730,587	+0.43(+3.10%)
Nov 02, 2021	13.92	13.93	13.74	13.88	352,125	+0.11(+0.80%)
Nov 01, 2021	13.36	13.81	13.22	13.77	437,422	+0.48(+3.61%)
Oct 29, 2021	13.37	13.38	13.18	13.29	559,556	-0.07(-0.52%)
Oct 28, 2021	13.23	13.38	13.08	13.36	439,681	+0.15(+1.14%)
Oct 27, 2021	13.55	13.54	13.19	13.21	486,637	-0.38(-2.80%)
Oct 26, 2021	13.65		13.52	13.59	344,521	-0.04(-0.29%)
Oct 25, 2021	13.55	13.65	13.42	13.63	197,018	+0.08(+0.59%)
Oct 22, 2021	13.58	13.69	13.49	13.55	184,171	-0.02(-0.15%)
Oct 21, 2021	13.84	13.87	13.51	13.57	343,750	-0.29(-2.09%)
Oct 20, 2021	13.48	13.86	13.37	13.86	387,422	+0.38(+2.82%)
Oct 19, 2021	13.77	13.77	13.44	13.48	443,905	-0.25(-1.82%)
Oct 18, 2021	13.60	13.76	13.51	13.73	448,591	+0.04(+0.29%)
Oct 15, 2021	14.16	14.17	13.63	13.69	655,128	-0.20(-1.44%)
Oct 14, 2021	14.00	14.08	13.87	13.89	406,627	+0.02(+0.14%)
Oct 13, 2021	13.64	13.87	13.49	13.87	452,474	+0.22(+1.61%)
Oct 12, 2021	13.56	13.73	13.45	13.65	327,175	+0.13(+0.96%)
Oct 11, 2021	13.55	13.65	13.43	13.52	148,706	+0.03(+0.22%)
Oct 08, 2021	13.65	13.74	13.47	13.49	165,771	-0.17(-1.24%)
Oct 07, 2021	13.51	13.71	13.46	13.66	322,476	+0.21(+1.56%)
Oct 06, 2021	13.22	13.48	12.99	13.45	309,071	+0.08(+0.60%)
Oct 05, 2021	13.54	13.54	13.29	13.37	381,859	-0.11(-0.82%)
Oct 04, 2021	13.32	13.51	13.27	13.48	478,650	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.