Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.11	39.84	38.72	39.28	233,477	+0.36(+0.92%)
Dec 30, 2021	39.62	40.29	38.66	38.92	240,336	-0.67(-1.69%)
Dec 29, 2021	39.73	39.98	38.53	39.59	154,799	+0.02(+0.05%)
Dec 28, 2021	39.21	40.06	38.53	39.57	190,117	+0.37(+0.94%)
Dec 27, 2021	39.03	39.55	38.88	39.20	171,223	+0.21(+0.54%)
Dec 23, 2021	39.12	39.49	38.80	38.99	322,298	+0.13(+0.33%)
Dec 22, 2021	38.40	38.88	37.25	38.86	204,819	+0.63(+1.65%)
Dec 21, 2021	37.76	38.57	37.23	38.23	270,188	+0.94(+2.52%)
Dec 20, 2021	35.95	37.43	34.71	37.29	600,273	+0.60(+1.64%)
Dec 17, 2021	35.66	37.50	35.30	36.69	1,331,405	+0.75(+2.09%)
Dec 16, 2021	37.95	38.18	35.85	35.94	476,918	-1.91(-5.05%)
Dec 15, 2021	37.43	37.96	36.34	37.85	621,260	+0.44(+1.18%)
Dec 14, 2021	37.41	38.92	37.01	37.41	452,093	-0.36(-0.95%)
Dec 13, 2021	38.41	38.56	37.26	37.77	539,028	-0.99(-2.55%)
Dec 10, 2021	38.55	38.77	38.04	38.76	172,432	+0.59(+1.55%)
Dec 09, 2021	38.82	38.82	38.01	38.17	406,453	-0.73(-1.88%)
Dec 08, 2021	39.71	39.71	38.66	38.90	206,984	-0.65(-1.64%)
Dec 07, 2021	39.72	40.50	39.40	39.55	422,827	+0.25(+0.64%)
Dec 06, 2021	38.21	40.07	37.50	39.30	384,658	+1.85(+4.94%)
Dec 03, 2021	38.00	38.00	36.81	37.45	345,098	-0.58(-1.53%)
Dec 02, 2021	37.25	38.29	36.85	38.03	443,451	+1.36(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.