Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.50	45.67	45.06	45.53	492,225	-0.20(-0.44%)
Dec 29, 2022	44.83	46.00	44.47	45.73	339,579	+0.91(+2.03%)
Dec 28, 2022	45.24	45.69	44.81	44.82	356,080	-0.67(-1.47%)
Dec 27, 2022	45.93	46.20	45.48	45.49	298,705	-0.25(-0.55%)
Dec 23, 2022	45.29	45.86	44.96	45.74	291,720	+0.48(+1.06%)
Dec 22, 2022	46.16	46.16	45.11	45.26	359,134	-1.33(-2.85%)
Dec 21, 2022	45.62	46.62	45.19	46.59	363,405	+1.63(+3.63%)
Dec 20, 2022	44.51	45.58	44.32	44.96	593,262	+0.46(+1.03%)
Dec 19, 2022	44.02	44.91	43.51	44.50	515,955	+0.69(+1.57%)
Dec 16, 2022	43.66	44.15	43.39	43.81	1,792,157	-0.25(-0.57%)
Dec 15, 2022	45.15	45.15	43.92	44.06	547,140	-1.50(-3.29%)
Dec 14, 2022	46.09	46.55	45.17	45.56	596,473	-0.55(-1.19%)
Dec 13, 2022	47.58	47.67	46.00	46.11	741,718	-0.35(-0.75%)
Dec 12, 2022	45.99	47.12	45.62	46.46	582,296	+0.17(+0.37%)
Dec 09, 2022	47.00	47.29	46.22	46.29	463,915	-1.08(-2.28%)
Dec 08, 2022	47.89	48.57	47.34	47.37	487,023	-0.11(-0.23%)
Dec 07, 2022	47.31	47.99	46.77	47.48	470,258	-0.07(-0.15%)
Dec 06, 2022	47.37	48.04	46.78	47.55	418,086	+0.08(+0.17%)
Dec 05, 2022	47.30	47.86	46.60	47.47	703,016	-0.30(-0.63%)
Dec 02, 2022	47.57	48.31	46.87	47.77	503,574	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.