Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.65	22.65	22.65	22.65	0	-0.04(-0.18%)
Dec 12, 2012	22.69	22.69	22.69	22.69	0	+0.01(+0.04%)
Dec 10, 2012		22.68	22.68	22.68	0	+0.00(+0.00%)
Dec 06, 2012	22.68	22.68	22.68	22.68	0	-0.01(-0.04%)
Dec 05, 2012	22.69	22.69	22.69	22.69	25,950	+0.79(+3.61%)
Nov 26, 2012		21.90	21.90	21.90	0	+0.90(+4.29%)
Nov 21, 2012		21.00	21.00	21.00	0	+0.00(+0.00%)
Nov 20, 2012	21.00	21.00	21.00	21.00	100	+0.00(+0.00%)
Nov 16, 2012		21.00	21.00	21.00	0	-0.10(-0.47%)
Nov 15, 2012	21.10	21.10	21.10	21.10	466	+0.00(+0.00%)
Nov 09, 2012		21.10	21.10	21.10	0	-0.90(-4.09%)
Nov 06, 2012		22.00	22.00	22.00	0	-0.69(-3.04%)
Nov 01, 2012	22.69	22.69	22.69	22.69	0	+2.44(+12.05%)
Oct 09, 2012		20.25	20.25	20.25	0	+0.75(+3.85%)
Oct 02, 2012		19.50	19.50	19.50	0	-0.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.