Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0354	0.0400	0.0354	0.0400	7,200	+0.01(+33.33%)
Dec 30, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+14.07%)
Dec 27, 2019	0.0286	0.0286	0.0263	0.0263	1,000	-0.01(-32.56%)
Dec 26, 2019	0.0430	0.0430	0.0376	0.0390	13,465	+0.01(+42.34%)
Dec 24, 2019	0.0393	0.0393	0.0260	0.0274	183,700	-0.01(-25.95%)
Dec 23, 2019	0.0370	0.0370	0.0370	0.0370	111,222	+0.00(+14.55%)
Dec 20, 2019	0.0323	0.0323	0.0323	0.0323	3,400	+0.00(+0.94%)
Dec 18, 2019		0.0320	0.0320	0.0320	0	-0.01(-14.21%)
Dec 17, 2019	0.0373	0.0373	0.0373	0.0373	4,000	-0.00(-6.75%)
Dec 16, 2019	0.0470	0.0470	0.0400	0.0400	3,500	+0.01(+17.30%)
Dec 13, 2019	0.0410	0.0410	0.0341	0.0341	2,600	+0.01(+21.79%)
Dec 12, 2019	0.0280	0.0280	0.0280	0.0280	1,200	-0.01(-24.12%)
Dec 11, 2019	0.0253	0.0370	0.0253	0.0369	29,358	+0.01(+37.69%)
Dec 06, 2019		0.0268	0.0268	0.0268	0	+0.00(+7.20%)
Dec 05, 2019	0.0250	0.0250	0.0250	0.0250	342	-0.01(-28.57%)
Dec 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.