Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 28, 2017	0.2100	0.2200	0.2000	0.2000	57,000	-0.02(-9.09%)
Dec 27, 2017	0.2150	0.2200	0.2050	0.2200	79,777	+0.02(+7.32%)
Dec 22, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 21, 2017	0.2100	0.2100	0.2000	0.2050	48,700	-0.01(-2.38%)
Dec 20, 2017	0.2100	0.2100	0.2050	0.2100	94,000	+0.00(+0.00%)
Dec 19, 2017	0.2100	0.2100	0.2100	0.2100	13,700	+0.00(+0.00%)
Dec 18, 2017	0.2200	0.2200	0.2100	0.2100	171,800	-0.01(-4.55%)
Dec 15, 2017	0.2200	0.2200	0.2150	0.2200	299,561	+0.00(+0.00%)
Dec 14, 2017	0.2150	0.2200	0.2150	0.2200	205,155	+0.02(+7.32%)
Dec 13, 2017	0.2000	0.2150	0.2000	0.2050	190,600	-0.02(-6.82%)
Dec 12, 2017	0.2100	0.2200	0.2100	0.2200	282,200	+0.00(+0.00%)
Dec 11, 2017	0.2150	0.2300	0.2000	0.2200	112,550	+0.00(+0.00%)
Dec 08, 2017	0.2100	0.2250	0.2100	0.2200	75,500	-0.01(-2.22%)
Dec 07, 2017	0.2050	0.2700	0.2050	0.2250	596,449	+0.02(+12.50%)
Dec 06, 2017	0.2200	0.2200	0.2000	0.2000	56,000	-0.02(-9.09%)
Dec 05, 2017	0.2200	0.2200	0.2200	0.2200	80,850	-0.01(-4.35%)
Dec 04, 2017	0.2500	0.2500	0.2250	0.2300	111,368	-0.01(-4.17%)
Dec 01, 2017	0.2550	0.2550	0.2400	0.2400	238,801	-0.02(-7.69%)
Nov 30, 2017	0.2600	0.2600	0.2600	0.2600	19,795	+0.01(+1.96%)
Nov 29, 2017	0.2800	0.2800	0.2550	0.2550	131,500	-0.02(-7.27%)
Nov 28, 2017	0.3000	0.3000	0.2750	0.2750	5,620	-0.01(-5.17%)
Nov 27, 2017	0.2900	0.2950	0.2750	0.2900	44,775	-0.02(-4.92%)
Nov 24, 2017	0.3000	0.3050	0.3000	0.3050	30,000	+0.00(+0.00%)
Nov 23, 2017	0.2800	0.3050	0.2800	0.3050	68,000	+0.03(+12.96%)
Nov 22, 2017	0.2900	0.2950	0.2700	0.2700	59,750	-0.02(-6.90%)
Nov 21, 2017	0.2750	0.2950	0.2700	0.2900	140,555	+0.01(+3.57%)
Nov 20, 2017	0.2900	0.2900	0.2800	0.2800	214,017	-0.00(-1.75%)
Nov 17, 2017	0.2850	0.2850	0.2850	0.2850	5,500	+0.00(+0.00%)
Nov 15, 2017		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Nov 14, 2017	0.2950	0.2950	0.2900	0.2950	108,100	+0.02(+7.27%)
Nov 13, 2017	0.2900	0.2900	0.2750	0.2750	10,000	-0.02(-6.78%)
Nov 10, 2017	0.3000	0.3150	0.2900	0.2950	89,543	+0.01(+5.36%)
Nov 09, 2017	0.3050	0.3050	0.2800	0.2800	199,500	-0.03(-11.11%)
Nov 08, 2017	0.3000	0.3150	0.3000	0.3150	120,000	+0.02(+5.00%)
Nov 07, 2017	0.3000	0.3000	0.3000	0.3000	10,500	-0.01(-1.64%)
Nov 06, 2017	0.3050	0.3050	0.3000	0.3050	82,055	+0.00(+0.00%)
Nov 03, 2017	0.2850	0.3050	0.2850	0.3050	31,058	+0.00(+0.00%)
Nov 02, 2017	0.2900	0.3050	0.2900	0.3050	51,180	+0.02(+7.02%)
Nov 01, 2017	0.2850	0.2900	0.2850	0.2850	23,000	-0.02(-6.56%)
Oct 31, 2017	0.2700	0.3050	0.2700	0.3050	75,325	+0.03(+12.96%)
Oct 30, 2017	0.2800	0.2850	0.2700	0.2700	38,000	-0.01(-1.82%)
Oct 27, 2017	0.2800	0.2800	0.2700	0.2750	19,500	-0.01(-3.51%)
Oct 23, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Oct 20, 2017	0.2800	0.2800	0.2800	0.2800	10,000	-0.01(-3.45%)
Oct 19, 2017	0.2900	0.2900	0.2900	0.2900	2,538	+0.02(+7.41%)
Oct 18, 2017	0.2750	0.2900	0.2700	0.2700	42,000	-0.01(-5.26%)
Oct 17, 2017	0.2750	0.2900	0.2750	0.2850	32,000	+0.00(+1.79%)
Oct 16, 2017	0.3000	0.3000	0.2800	0.2800	11,400	-0.02(-8.20%)
Oct 13, 2017	0.3050	0.3050	0.3050	0.3050	5,500	+0.01(+1.67%)
Oct 12, 2017	0.2900	0.3100	0.2750	0.3000	122,623	+0.01(+3.45%)
Oct 11, 2017	0.2900	0.2900	0.2800	0.2900	57,000	+0.00(+0.00%)
Oct 10, 2017	0.3050	0.3050	0.2900	0.2900	24,000	-0.02(-4.92%)
Oct 06, 2017		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Oct 05, 2017	0.2900	0.3000	0.2900	0.2900	191,500	+0.01(+1.75%)
Oct 04, 2017	0.2900	0.2900	0.2800	0.2850	116,400	+0.00(+1.79%)
Oct 03, 2017	0.2900	0.2900	0.2800	0.2800	166,000	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.