Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Dec 21, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 20, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Dec 18, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 17, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Dec 14, 2018	0.0800	0.0800	0.0700	0.0700	25,000	-0.01(-17.65%)
Dec 13, 2018	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Dec 07, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Dec 06, 2018	0.0900	0.0950	0.0900	0.0950	15,000	+0.01(+11.76%)
Dec 05, 2018	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.