Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.142 | 9.268 | 9.112 | 9.172 | 263,120 | +0.03(+0.33%) |
Dec 30, 2010 | 9.214 | 9.334 | 9.142 | 9.142 | 126,754 | -0.06(-0.65%) |
Dec 29, 2010 | 9.178 | 9.250 | 9.130 | 9.202 | 85,410 | +0.07(+0.72%) |
Dec 28, 2010 | 9.298 | 9.298 | 9.130 | 9.136 | 73,640 | -0.15(-1.61%) |
Dec 27, 2010 | 9.166 | 9.298 | 9.148 | 9.286 | 128,164 | +0.10(+1.11%) |
Dec 23, 2010 | 9.142 | 9.238 | 9.142 | 9.184 | 76,831 | +0.04(+0.39%) |
Dec 22, 2010 | 9.262 | 9.292 | 9.148 | 9.148 | 120,467 | -0.10(-1.04%) |
Dec 21, 2010 | 9.256 | 9.340 | 9.148 | 9.244 | 152,100 | -0.04(-0.39%) |
Dec 20, 2010 | 9.478 | 9.478 | 9.088 | 9.280 | 195,341 | -0.14(-1.53%) |
Dec 17, 2010 | 9.274 | 9.424 | 9.202 | 9.424 | 394,529 | +0.17(+1.88%) |
Dec 16, 2010 | 9.280 | 9.298 | 9.154 | 9.250 | 169,758 | +0.01(+0.06%) |
Dec 15, 2010 | 9.466 | 9.508 | 9.244 | 9.244 | 155,596 | -0.23(-2.47%) |
Dec 14, 2010 | 9.568 | 9.568 | 9.433 | 9.478 | 149,031 | -0.03(-0.32%) |
Dec 13, 2010 | 9.592 | 9.598 | 9.460 | 9.508 | 132,562 | -0.05(-0.56%) |
Dec 10, 2010 | 9.484 | 9.637 | 9.256 | 9.562 | 162,006 | +0.11(+1.14%) |
Dec 09, 2010 | 9.628 | 9.634 | 9.340 | 9.454 | 423,918 | -0.13(-1.31%) |
Dec 08, 2010 | 9.742 | 9.759 | 9.574 | 9.580 | 142,593 | -0.13(-1.36%) |
Dec 07, 2010 | 9.748 | 9.777 | 9.604 | 9.712 | 211,470 | +0.07(+0.68%) |
Dec 06, 2010 | 9.502 | 9.664 | 9.460 | 9.646 | 172,939 | +0.11(+1.13%) |
Dec 03, 2010 | 9.454 | 9.568 | 9.447 | 9.538 | 205,999 | +0.04(+0.44%) |
Dec 02, 2010 | 9.520 | 9.592 | 9.454 | 9.496 | 143,531 | -0.04(-0.38%) |
Dec 01, 2010 | 9.777 | 9.825 | 9.490 | 9.532 | 201,548 | -0.07(-0.69%) |
Nov 30, 2010 | 9.562 | 9.664 | 9.412 | 9.598 | 195,149 | -0.09(-0.93%) |
Nov 29, 2010 | 9.598 | 9.736 | 9.412 | 9.688 | 101,149 | +0.03(+0.31%) |
Nov 26, 2010 | 9.682 | 9.825 | 9.658 | 9.658 | 101,826 | -0.09(-0.92%) |
Nov 24, 2010 | 9.622 | 9.748 | 9.748 | 9.748 | 150,915 | +0.23(+2.39%) |
Nov 23, 2010 | 9.472 | 9.628 | 9.454 | 9.520 | 197,252 | -0.05(-0.56%) |
Nov 22, 2010 | 9.394 | 9.598 | 9.394 | 9.574 | 133,390 | +0.14(+1.53%) |
Nov 19, 2010 | 9.334 | 9.430 | 9.184 | 9.430 | 306,059 | +0.10(+1.09%) |
Nov 18, 2010 | 9.280 | 9.388 | 9.238 | 9.328 | 210,398 | +0.16(+1.70%) |
Nov 17, 2010 | 9.232 | 9.292 | 9.112 | 9.172 | 133,224 | -0.01(-0.07%) |
Nov 16, 2010 | 9.238 | 9.364 | 9.160 | 9.178 | 218,934 | -0.11(-1.23%) |
Nov 15, 2010 | 9.448 | 9.526 | 9.280 | 9.292 | 155,968 | -0.07(-0.71%) |
Nov 12, 2010 | 9.496 | 9.616 | 9.334 | 9.358 | 193,729 | -0.23(-2.38%) |
Nov 11, 2010 | 9.460 | 9.622 | 9.364 | 9.586 | 105,460 | +0.04(+0.38%) |
Nov 10, 2010 | 9.400 | 9.580 | 9.178 | 9.550 | 194,268 | +0.14(+1.53%) |
Nov 09, 2010 | 9.466 | 9.562 | 9.322 | 9.406 | 203,987 | -0.15(-1.52%) |
Nov 08, 2010 | 9.491 | 9.599 | 9.449 | 9.551 | 158,761 | +0.02(+0.25%) |
Nov 05, 2010 | 9.604 | 9.676 | 9.473 | 9.527 | 196,325 | -0.09(-0.93%) |
Nov 04, 2010 | 9.616 | 9.682 | 9.521 | 9.616 | 269,626 | +0.11(+1.13%) |
Nov 03, 2010 | 9.539 | 9.551 | 9.312 | 9.509 | 211,380 | -0.02(-0.25%) |
Nov 02, 2010 | 9.300 | 9.551 | 9.175 | 9.533 | 292,284 | +0.38(+4.17%) |
Nov 01, 2010 | 9.402 | 9.455 | 9.121 | 9.151 | 325,677 | -0.20(-2.11%) |
Oct 29, 2010 | 9.205 | 9.443 | 9.193 | 9.348 | 257,658 | +0.13(+1.36%) |
Oct 28, 2010 | 9.491 | 9.551 | 9.127 | 9.222 | 472,145 | -0.14(-1.53%) |
Oct 27, 2010 | 9.205 | 9.402 | 9.103 | 9.366 | 209,116 | +0.26(+2.82%) |
Oct 25, 2010 | 9.258 | 9.348 | 9.084 | 9.109 | 216,723 | -0.13(-1.36%) |
Oct 22, 2010 | 9.085 | 9.270 | 8.984 | 9.234 | 266,584 | +0.20(+2.25%) |
Oct 21, 2010 | 9.246 | 9.336 | 8.966 | 9.031 | 284,970 | -0.15(-1.63%) |
Oct 20, 2010 | 9.246 | 9.354 | 9.127 | 9.181 | 400,442 | -0.02(-0.26%) |
Oct 19, 2010 | 9.151 | 9.425 | 9.103 | 9.205 | 273,221 | -0.10(-1.03%) |
Oct 18, 2010 | 9.073 | 9.306 | 9.014 | 9.300 | 188,074 | +0.24(+2.70%) |
Oct 15, 2010 | 9.228 | 9.246 | 8.721 | 9.055 | 668,830 | -0.06(-0.65%) |
Oct 14, 2010 | 9.193 | 9.252 | 9.043 | 9.115 | 404,220 | -0.07(-0.78%) |
Oct 13, 2010 | 9.008 | 9.246 | 8.894 | 9.187 | 288,282 | +0.24(+2.74%) |
Oct 12, 2010 | 8.864 | 8.984 | 8.846 | 8.942 | 245,576 | +0.07(+0.74%) |
Oct 11, 2010 | 8.655 | 8.930 | 8.611 | 8.876 | 243,135 | +0.26(+2.98%) |
Oct 08, 2010 | 8.620 | 8.655 | 8.446 | 8.620 | 213,733 | +0.15(+1.76%) |
Oct 07, 2010 | 8.357 | 8.548 | 8.243 | 8.470 | 633 | +0.18(+2.16%) |
Oct 06, 2010 | 8.261 | 8.345 | 8.118 | 8.291 | 434,783 | +0.04(+0.51%) |
Oct 05, 2010 | 8.178 | 8.291 | 8.064 | 8.249 | 462,108 | +0.19(+2.29%) |
Oct 04, 2010 | 8.297 | 8.381 | 8.005 | 8.064 | 308,897 | -0.14(-1.75%) |