Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.40	41.07	41.07	41.07	174,892	-0.32(-0.78%)
Dec 30, 2015	41.82	42.12	41.24	41.39	147,899	-0.42(-1.01%)
Dec 29, 2015	41.53	41.89	41.14	41.81	134,188	+0.25(+0.60%)
Dec 28, 2015	41.53	41.82	40.81	41.57	168,338	-0.02(-0.05%)
Dec 24, 2015	41.64	41.59	41.59	41.59	53,701	-0.17(-0.40%)
Dec 23, 2015	41.71	41.84	41.37	41.75	171,228	+0.23(+0.55%)
Dec 22, 2015	40.66	41.79	40.43	41.53	189,463	+0.90(+2.22%)
Dec 21, 2015	40.99	41.23	40.27	40.62	197,915	-0.12(-0.29%)
Dec 18, 2015	40.48	41.14	40.02	40.74	511,257	+0.19(+0.46%)
Dec 17, 2015	41.17	41.46	40.38	40.55	224,630	-0.57(-1.39%)
Dec 16, 2015	40.66	41.22	40.34	41.13	230,671	+1.00(+2.49%)
Dec 15, 2015	41.34	41.79	39.97	40.13	440,665	-1.07(-2.59%)
Dec 14, 2015	41.34	42.28	40.66	41.19	530,429	+0.34(+0.84%)
Dec 11, 2015	40.75	41.22	40.01	40.85	401,171	-0.25(-0.62%)
Dec 10, 2015	38.86	41.26	38.65	41.11	803,004	+2.12(+5.44%)
Dec 09, 2015	39.85	40.29	38.65	38.98	399,468	-0.92(-2.31%)
Dec 08, 2015	39.45	40.04	39.29	39.91	485,521	+0.29(+0.73%)
Dec 07, 2015	37.67	40.58	37.67	39.62	750,630	+2.19(+5.85%)
Dec 04, 2015	36.52	37.52	36.52	37.43	280,365	+0.94(+2.57%)
Dec 03, 2015	36.47	38.13	36.19	36.49	275,615	+0.28(+0.78%)
Dec 02, 2015	35.87	36.23	35.49	36.21	171,241	+0.43(+1.21%)
Dec 01, 2015	36.17	36.17	35.26	35.77	182,833	-0.12(-0.35%)
Nov 30, 2015	36.78	36.82	35.21	35.90	178,543	-0.81(-2.21%)
Nov 27, 2015	36.65	36.82	35.99	36.71	79,051	+0.01(+0.02%)
Nov 25, 2015	36.36	36.70	36.70	36.70	140,930	+0.45(+1.25%)
Nov 24, 2015	35.64	36.48	35.04	36.25	211,562	+0.39(+1.08%)
Nov 23, 2015	35.41	35.97	35.16	35.86	191,126	+0.48(+1.34%)
Nov 20, 2015	34.79	35.62	34.78	35.39	193,627	+0.83(+2.41%)
Nov 19, 2015	34.75	34.97	34.17	34.55	140,029	-0.22(-0.63%)
Nov 18, 2015	34.43	35.19	34.28	34.77	206,275	+0.56(+1.65%)
Nov 17, 2015	34.45	34.70	33.94	34.21	148,866	-0.21(-0.60%)
Nov 16, 2015	33.91	34.44	33.43	34.42	223,714	+0.69(+2.04%)
Nov 13, 2015	33.84	34.21	33.59	33.73	203,126	-0.41(-1.19%)
Nov 12, 2015	33.91	34.43	33.70	34.13	219,826	+0.03(+0.10%)
Nov 11, 2015	34.95	35.04	33.72	34.10	237,280	-0.82(-2.34%)
Nov 10, 2015	34.84	35.33	34.63	34.91	326,305	+0.11(+0.32%)
Nov 09, 2015	36.02	36.02	34.38	34.80	267,311	-1.44(-3.97%)
Nov 06, 2015	33.70	36.27	33.61	36.24	605,747	+2.56(+7.59%)
Nov 05, 2015	36.01	36.01	32.97	33.69	1,434,006	-3.70(-9.90%)
Nov 04, 2015	38.64	38.78	36.08	37.39	633,822	-1.25(-3.23%)
Nov 03, 2015	38.14	39.24	37.85	38.64	280,492	+0.45(+1.19%)
Nov 02, 2015	39.00	39.17	37.76	38.18	369,908	-0.85(-2.18%)
Oct 30, 2015	39.62	40.22	38.81	39.03	272,030	-0.65(-1.64%)
Oct 29, 2015	39.96	40.19	39.18	39.69	226,001	-0.49(-1.23%)
Oct 28, 2015	38.66	40.18	38.66	40.18	194,477	+1.63(+4.23%)
Oct 27, 2015	39.06	39.56	38.44	38.55	200,465	-0.55(-1.40%)
Oct 26, 2015	39.29	40.04	39.05	39.10	167,493	-0.15(-0.38%)
Oct 23, 2015	39.80	40.76	38.92	39.25	226,152	-0.38(-0.97%)
Oct 22, 2015	40.08	40.82	39.45	39.63	253,526	-0.36(-0.89%)
Oct 21, 2015	41.02	41.06	39.94	39.99	257,024	-0.95(-2.33%)
Oct 20, 2015	40.20	41.05	40.04	40.94	278,969	+0.71(+1.75%)
Oct 19, 2015	40.27	40.43	39.27	40.23	140,982	-0.12(-0.29%)
Oct 16, 2015	40.65	41.34	40.12	40.35	164,239	-0.16(-0.39%)
Oct 15, 2015	39.91	40.56	39.26	40.51	134,650	+0.60(+1.51%)
Oct 14, 2015	39.96	40.47	39.59	39.90	153,628	-0.06(-0.15%)
Oct 13, 2015	41.40	41.42	39.59	39.97	220,069	-1.56(-3.76%)
Oct 12, 2015	41.23	42.08	41.15	41.53	178,938	+0.40(+0.98%)
Oct 09, 2015	40.54	41.32	40.34	41.12	192,438	+0.71(+1.76%)
Oct 08, 2015	39.80	40.81	39.49	40.41	248,380	+0.61(+1.53%)
Oct 07, 2015	40.30	41.08	39.49	39.80	323,062	-0.36(-0.89%)
Oct 06, 2015	39.71	40.40	39.70	40.16	284,365	+0.45(+1.12%)
Oct 05, 2015	38.75	40.19	38.56	39.71	447,210	+1.01(+2.62%)
Oct 02, 2015	38.92	39.14	38.27	38.70	340,282	-0.69(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.