Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	69.30	69.30	69.30	69.30	0	-0.95(-1.35%)
Dec 27, 2002	70.25	70.25	70.25	70.25	0	+0.50(+0.72%)
Dec 26, 2002	69.75	69.75	69.75	69.75	0	+0.00(+0.00%)
Dec 24, 2002	69.80	70.75	69.45	69.75	8,800	-0.20(-0.29%)
Dec 23, 2002	69.95	69.95	69.95	69.95	0	-0.55(-0.78%)
Dec 20, 2002	70.50	70.50	70.50	70.50	0	+0.00(+0.00%)
Dec 19, 2002	70.50	70.50	70.50	70.50	0	-1.75(-2.42%)
Dec 18, 2002	72.25	72.25	72.25	72.25	0	-0.15(-0.21%)
Dec 17, 2002	72.40	72.40	72.40	72.40	0	+1.55(+2.19%)
Dec 16, 2002	70.85	70.85	70.85	70.85	0	+0.00(+0.00%)
Dec 13, 2002	70.85	70.85	70.85	70.85	0	+0.85(+1.21%)
Dec 12, 2002	70.00	70.00	70.00	70.00	0	-0.30(-0.43%)
Dec 11, 2002	70.30	70.30	70.30	70.30	0	-0.40(-0.57%)
Dec 10, 2002	70.70	70.70	70.70	70.70	0	+0.00(+0.00%)
Dec 09, 2002	70.70	70.70	70.70	70.70	0	+0.15(+0.21%)
Dec 06, 2002	70.55	70.55	70.55	70.55	0	-1.45(-2.01%)
Dec 05, 2002	72.00	72.00	72.00	72.00	0	+1.10(+1.55%)
Dec 04, 2002	70.90	70.90	70.90	70.90	0	-1.60(-2.21%)
Dec 03, 2002	72.50	72.50	72.50	72.50	0	+1.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.