Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	76.09	77.05	76.00	76.55	301,613	-0.45(-0.58%)
Dec 30, 2008	77.85	78.23	76.20	77.00	124,341	-0.05(-0.06%)
Dec 29, 2008	78.80	78.80	76.50	77.05	122,991	+2.56(+3.44%)
Dec 26, 2008	73.60	74.70	73.60	74.49	86,133	+0.98(+1.33%)
Dec 24, 2008	73.40	76.00	70.50	73.51	95,397	+0.26(+0.35%)
Dec 23, 2008	74.80	75.12	73.10	73.25	751,027	-0.55(-0.75%)
Dec 22, 2008	74.45	76.24	73.52	73.80	264,293	+2.15(+3.00%)
Dec 19, 2008	72.54	72.70	71.30	71.65	363,367	-0.99(-1.36%)
Dec 18, 2008	76.75	77.00	72.62	72.64	198,143	-1.71(-2.30%)
Dec 17, 2008	73.50	74.90	72.85	74.35	253,141	+0.02(+0.03%)
Dec 16, 2008	70.74	74.33	70.25	74.33	462,133	+4.38(+6.26%)
Dec 15, 2008	70.95	71.05	69.10	69.95	157,056	-1.70(-2.37%)
Dec 12, 2008	69.85	72.15	69.55	71.65	192,943	+2.00(+2.87%)
Dec 11, 2008	69.17	70.75	68.77	69.65	575,574	+0.00(+0.00%)
Dec 10, 2008	70.18	70.60	69.21	69.65	360,785	+0.40(+0.58%)
Dec 09, 2008	70.29	71.14	69.25	69.25	175,659	-0.55(-0.79%)
Dec 08, 2008	69.50	70.65	68.95	69.80	206,283	+1.65(+2.42%)
Dec 05, 2008	67.75	68.75	66.30	68.15	432,431	+0.24(+0.35%)
Dec 04, 2008	67.28	68.90	67.05	67.91	162,210	-2.01(-2.87%)
Dec 03, 2008	68.92	69.92	66.39	69.92	704,680	+2.07(+3.05%)
Dec 02, 2008	66.85	68.60	66.35	67.85	296,369	+0.85(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.