Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.40	36.77	36.40	36.65	227,072	+0.05(+0.14%)
Dec 30, 2010	36.63	36.70	36.40	36.60	763,308	-0.01(-0.03%)
Dec 29, 2010	36.55	36.72	36.52	36.61	625,759	+0.02(+0.05%)
Dec 28, 2010	36.67	36.77	36.50	36.59	603,056	+0.53(+1.47%)
Dec 27, 2010	36.11	36.21	35.94	36.06	811,287	-0.18(-0.50%)
Dec 23, 2010	35.97	36.24	35.95	36.24	945,997	+0.06(+0.17%)
Dec 22, 2010	36.01	36.20	35.96	36.18	965,263	+0.37(+1.03%)
Dec 21, 2010	35.89	36.03	35.77	35.81	1,656,581	-0.04(-0.11%)
Dec 20, 2010	35.95	36.14	35.80	35.85	1,931,704	+0.11(+0.31%)
Dec 17, 2010	35.73	36.26	35.50	35.74	5,803,287	-0.51(-1.41%)
Dec 16, 2010	36.38	36.65	35.62	36.25	2,315,390	-0.15(-0.41%)
Dec 15, 2010	36.76	37.01	36.25	36.40	366,115	-0.56(-1.52%)
Dec 14, 2010	36.68	37.18	36.68	36.96	311,849	+0.46(+1.26%)
Dec 13, 2010	36.34	36.73	36.25	36.50	412,270	+0.38(+1.05%)
Dec 10, 2010	36.03	36.17	35.94	36.12	423,293	-0.08(-0.22%)
Dec 09, 2010	35.90	36.28	35.90	36.20	247,413	+0.44(+1.23%)
Dec 08, 2010	35.56	38.00	35.56	35.76	288,842	+0.70(+2.00%)
Dec 07, 2010	35.21	35.34	34.97	35.06	495,435	+0.06(+0.17%)
Dec 06, 2010	34.92	35.14	34.83	35.00	909,620	-0.49(-1.38%)
Dec 03, 2010	35.27	35.59	33.75	35.49	277,599	+0.43(+1.23%)
Dec 02, 2010	34.42	35.14	34.42	35.06	462,881	+0.44(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.