Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.58	31.58	31.58	0	+0.03(+0.10%)
Dec 28, 2017	31.57	31.60	31.47	31.55	888,903	+0.27(+0.86%)
Dec 27, 2017	31.20	31.34	31.18	31.28	1,414,112	+0.22(+0.71%)
Dec 26, 2017	31.15	31.24	31.06	31.06	474,148	-0.07(-0.22%)
Dec 22, 2017	30.99	31.14	30.94	31.13	807,992	+0.07(+0.23%)
Dec 21, 2017	31.20	31.30	31.05	31.06	1,112,930	+0.25(+0.81%)
Dec 20, 2017	30.92	31.03	30.81	30.81	1,197,574	-0.16(-0.52%)
Dec 19, 2017	31.08	31.20	30.92	30.97	1,220,471	-0.27(-0.86%)
Dec 18, 2017	31.14	31.35	31.10	31.24	1,472,923	+0.34(+1.10%)
Dec 15, 2017	30.79	30.92	30.63	30.90	1,418,474	+0.27(+0.88%)
Dec 14, 2017	30.60	30.65	30.45	30.63	1,506,555	+0.13(+0.43%)
Dec 13, 2017	30.52	30.55	30.42	30.50	2,644,818	+0.16(+0.53%)
Dec 12, 2017	30.25	30.43	30.22	30.34	1,302,889	+0.08(+0.26%)
Dec 11, 2017	30.42	30.43	30.24	30.26	2,059,620	+0.04(+0.13%)
Dec 08, 2017	30.18	30.25	30.10	30.22	3,510,782	-0.28(-0.92%)
Dec 07, 2017	30.48	30.82	30.44	30.50	2,053,516	-0.83(-2.65%)
Dec 06, 2017	31.07	31.50	31.05	31.33	4,330,034	+0.39(+1.26%)
Dec 05, 2017	31.30	31.38	30.89	30.94	2,591,831	-0.36(-1.15%)
Dec 04, 2017	31.61	31.65	31.28	31.30	2,912,964	-0.61(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.