Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	89.45	90.00	89.30	89.45	61,962	-0.55(-0.61%)
Dec 28, 2006	90.00	90.45	89.40	90.00	57,082	+0.05(+0.06%)
Dec 27, 2006	89.95	90.00	89.35	89.95	62,428	+0.35(+0.39%)
Dec 26, 2006	89.60	90.00	89.45	89.60	44,473	-0.10(-0.11%)
Dec 22, 2006	89.70	90.45	89.25	89.70	82,890	-0.80(-0.88%)
Dec 21, 2006	90.50	90.65	89.95	90.50	156,454	+1.20(+1.34%)
Dec 20, 2006	89.30	90.40	89.30	89.30	84,281	-0.70(-0.78%)
Dec 19, 2006	90.00	90.25	89.60	90.00	242,299	-0.35(-0.39%)
Dec 18, 2006	90.35	90.70	89.85	90.35	183,405	+0.85(+0.95%)
Dec 15, 2006	89.50	90.55	89.25	89.50	158,009	-1.05(-1.16%)
Dec 14, 2006	90.55	90.55	89.85	90.55	104,910	+0.05(+0.06%)
Dec 13, 2006	90.50	90.70	89.75	90.50	149,149	-0.20(-0.22%)
Dec 12, 2006	90.70	90.70	89.15	90.70	85,541	+1.55(+1.74%)
Dec 11, 2006	89.15	89.35	88.55	89.15	58,769	-0.35(-0.39%)
Dec 08, 2006	89.50	90.50	89.25	89.50	54,087	-0.10(-0.11%)
Dec 07, 2006	89.60	90.25	89.49	89.60	79,152	+0.15(+0.17%)
Dec 06, 2006	89.45	89.50	88.20	89.45	212,331	+0.30(+0.34%)
Dec 05, 2006	89.15	89.50	88.80	89.15	117,168	-0.40(-0.45%)
Dec 04, 2006	89.55	89.70	88.45	89.55	172,550	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.