Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	68.32	68.72	67.84	68.72	1,332,494	+0.38(+0.55%)
Dec 30, 2010	67.93	68.68	67.64	68.35	2,525,340	-0.15(-0.22%)
Dec 29, 2010	67.53	68.75	67.11	68.50	2,627,659	+1.01(+1.49%)
Dec 28, 2010	68.00	68.15	67.31	67.49	2,560,780	-0.19(-0.28%)
Dec 27, 2010	67.81	67.91	67.29	67.68	2,753,625	-0.86(-1.25%)
Dec 23, 2010	67.83	68.99	67.77	68.54	2,313,759	+0.04(+0.06%)
Dec 22, 2010	68.80	68.93	68.01	68.50	3,070,033	-0.30(-0.43%)
Dec 21, 2010	69.76	69.80	68.60	68.79	3,326,844	-0.39(-0.56%)
Dec 20, 2010	69.21	69.27	68.26	69.18	2,785,821	+0.62(+0.91%)
Dec 17, 2010	68.78	68.96	67.91	68.56	4,452,264	+0.03(+0.04%)
Dec 16, 2010	68.76	69.41	67.75	68.53	10,417,968	-2.55(-3.59%)
Dec 15, 2010	71.60	72.53	70.21	71.08	7,580,493	-0.90(-1.25%)
Dec 14, 2010	72.16	73.10	71.69	71.98	4,758,600	+0.33(+0.46%)
Dec 13, 2010	72.38	73.09	71.49	71.65	5,532,824	+0.23(+0.33%)
Dec 10, 2010	70.55	72.04	70.07	71.41	6,802,866	+0.93(+1.32%)
Dec 09, 2010	70.22	70.54	69.37	70.48	3,821,874	+0.26(+0.37%)
Dec 08, 2010	68.81	70.40	68.81	70.23	5,089,426	+1.33(+1.94%)
Dec 07, 2010	71.14	71.14	68.75	68.89	6,402,470	-1.24(-1.76%)
Dec 06, 2010	70.67	70.78	69.56	70.13	4,823,868	+0.42(+0.60%)
Dec 03, 2010	70.44	71.68	69.33	69.71	8,972,470	-0.42(-0.59%)
Dec 02, 2010	67.68	70.20	67.40	70.13	10,171,594	+3.15(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.