Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.310	2.310	2.310	15,898,883	+0.03(+1.32%)
Dec 30, 2020	2.180	2.300	2.180	2.280	15,898,883	+0.10(+4.59%)
Dec 29, 2020	2.200	2.230	2.110	2.180	14,165,770	+0.02(+0.93%)
Dec 28, 2020	2.260	2.350	2.160	2.160	20,314,472	-0.04(-1.82%)
Dec 24, 2020	2.290	2.320	2.140	2.200	17,943,000	-0.10(-4.35%)
Dec 23, 2020	2.240	2.350	2.170	2.300	23,027,696	+0.05(+2.22%)
Dec 22, 2020	2.310	2.350	2.240	2.250	17,444,020	-0.07(-3.02%)
Dec 21, 2020	2.180	2.360	2.130	2.320	30,582,820	-0.16(-6.45%)
Dec 18, 2020	2.530	2.557	2.430	2.480	32,094,900	-0.09(-3.50%)
Dec 17, 2020	2.460	2.610	2.380	2.570	39,583,768	+0.15(+6.20%)
Dec 16, 2020	2.500	2.500	2.400	2.420	23,827,744	-0.07(-2.81%)
Dec 15, 2020	2.460	2.540	2.360	2.490	35,735,976	+0.05(+2.05%)
Dec 14, 2020	2.620	2.700	2.340	2.440	53,283,244	-0.08(-3.17%)
Dec 11, 2020	2.610	2.700	2.460	2.520	61,384,000	-0.02(-0.79%)
Dec 10, 2020	2.250	2.570	2.220	2.540	71,557,064	+0.29(+12.89%)
Dec 09, 2020	2.340	2.470	2.140	2.250	68,949,672	-0.02(-0.88%)
Dec 08, 2020	2.090	2.330	2.080	2.270	54,337,620	+0.13(+6.07%)
Dec 07, 2020	2.100	2.240	2.000	2.140	43,319,548	-0.03(-1.38%)
Dec 04, 2020	2.080	2.190	2.020	2.170	37,503,200	+0.12(+5.85%)
Dec 03, 2020	2.100	2.120	2.010	2.050	37,586,008	-0.04(-1.91%)
Dec 02, 2020	1.960	2.180	1.910	2.090	43,369,556	+0.07(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.