Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.38	48.86	48.86	48.86	2,761,664	+0.57(+1.19%)
Dec 30, 2013	48.86	48.88	48.18	48.29	3,005,470	-0.02(-0.04%)
Dec 27, 2013	48.05	48.69	47.91	48.31	2,961,575	+0.68(+1.43%)
Dec 26, 2013	47.77	47.95	47.57	47.62	2,181,623	+0.05(+0.10%)
Dec 24, 2013	46.76	47.92	46.72	47.58	1,975,219	+0.92(+1.97%)
Dec 23, 2013	46.97	46.98	46.51	46.66	2,391,995	+0.19(+0.40%)
Dec 20, 2013	46.32	46.76	46.30	46.47	5,812,028	-0.15(-0.32%)
Dec 19, 2013	47.15	47.16	46.24	46.62	5,876,469	-0.86(-1.81%)
Dec 18, 2013	47.41	47.60	46.79	47.48	4,631,687	-0.11(-0.23%)
Dec 17, 2013	47.48	47.69	47.18	47.59	3,416,935	-0.08(-0.17%)
Dec 16, 2013	47.56	47.87	47.51	47.66	3,114,115	-0.01(-0.02%)
Dec 13, 2013	48.13	48.15	47.59	47.67	2,487,741	-0.41(-0.84%)
Dec 12, 2013	47.90	48.34	47.68	48.08	2,677,234	+0.08(+0.16%)
Dec 11, 2013	48.77	48.78	47.77	48.00	3,909,215	-0.69(-1.42%)
Dec 10, 2013	48.89	49.04	48.53	48.69	3,679,996	-0.32(-0.65%)
Dec 09, 2013	49.05	49.23	48.60	49.01	2,930,280	-0.20(-0.40%)
Dec 06, 2013	49.34	49.40	48.95	49.21	3,070,475	+0.06(+0.12%)
Dec 05, 2013	49.50	49.58	49.04	49.15	3,202,601	-0.57(-1.15%)
Dec 04, 2013	49.26	49.89	49.20	49.72	3,406,286	+0.19(+0.38%)
Dec 03, 2013	49.19	49.88	49.07	49.53	3,644,384	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.