Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	153.87	152.83	152.83	152.83	558,630	-0.88(-0.57%)
Dec 30, 2014	154.09	154.73	152.88	153.72	463,270	-0.41(-0.27%)
Dec 29, 2014	152.29	154.56	152.09	154.13	644,788	+1.33(+0.87%)
Dec 26, 2014	152.57	153.46	152.27	152.80	484,783	+0.64(+0.42%)
Dec 24, 2014	152.00	152.16	152.16	152.16	415,428	+0.58(+0.38%)
Dec 23, 2014	148.76	152.11	148.76	151.59	880,750	+3.19(+2.15%)
Dec 22, 2014	147.50	148.57	147.28	148.39	800,176	+1.16(+0.79%)
Dec 19, 2014	148.85	149.69	145.68	147.23	1,099,746	-1.46(-0.98%)
Dec 18, 2014	149.03	149.70	147.55	148.69	1,002,405	+1.14(+0.78%)
Dec 17, 2014	145.59	147.89	144.25	147.54	981,981	+2.14(+1.47%)
Dec 16, 2014	148.03	148.08	145.32	145.40	955,422	-2.82(-1.91%)
Dec 15, 2014	150.06	150.45	147.29	148.23	1,094,657	-1.33(-0.89%)
Dec 12, 2014	148.96	151.29	148.12	149.55	992,635	+0.59(+0.40%)
Dec 11, 2014	148.29	150.96	147.91	148.96	729,590	+0.68(+0.46%)
Dec 10, 2014	149.91	150.53	147.67	148.29	724,405	-1.93(-1.28%)
Dec 09, 2014	149.00	150.86	148.66	150.21	659,239	-0.53(-0.35%)
Dec 08, 2014	150.82	151.87	149.95	150.74	881,490	-0.18(-0.12%)
Dec 05, 2014	150.50	151.16	149.50	150.92	672,420	+0.11(+0.08%)
Dec 04, 2014	150.20	152.04	150.05	150.81	1,103,133	-0.10(-0.07%)
Dec 03, 2014	148.66	151.00	148.24	150.90	770,052	+2.22(+1.50%)
Dec 02, 2014	149.66	150.49	148.38	148.68	766,178	-0.58(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.