Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0700	0	+0.04(+100.00%)
Dec 27, 2023	0.0350			0.0350	0	-0.00(-12.50%)
Dec 22, 2023				0.0400	0	-0.01(-20.00%)
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	12,500	+0.00(+0.00%)
Dec 20, 2023	0.0450	0.0500	0.0450	0.0500	148,000	+0.00(+0.00%)
Dec 19, 2023	0.0550	0.0550	0.0500	0.0500	31,765	+0.00(+0.00%)
Dec 18, 2023	0.0600	0.0600	0.0500	0.0500	119,000	-0.01(-16.67%)
Dec 14, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Dec 12, 2023	0.0600			0.0600	0	-0.01(-7.69%)
Dec 08, 2023				0.0650	0	+0.00(+0.00%)
Dec 07, 2023	0.0800	0.0800	0.0650	0.0650	101,000	-0.01(-18.75%)
Dec 04, 2023	0.0800			0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.