Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.080 | 1.100 | 1.060 | 1.070 | 2,220,920 | -0.01(-0.93%) |
Dec 29, 2022 | 1.080 | 1.090 | 1.070 | 1.080 | 2,606,182 | +0.01(+0.93%) |
Dec 28, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 2,766,905 | +0.00(+0.00%) |
Dec 27, 2022 | 1.070 | 1.090 | 1.060 | 1.070 | 1,955,145 | +0.00(+0.00%) |
Dec 23, 2022 | 1.060 | 1.080 | 1.060 | 1.070 | 1,596,054 | +0.01(+0.94%) |
Dec 22, 2022 | 1.070 | 1.080 | 1.050 | 1.060 | 3,134,855 | -0.01(-0.93%) |
Dec 21, 2022 | 1.070 | 1.080 | 1.060 | 1.070 | 1,908,651 | +0.02(+1.42%) |
Dec 20, 2022 | 1.030 | 1.060 | 1.030 | 1.055 | 3,159,219 | +0.00(+0.00%) |
Dec 19, 2022 | 1.050 | 1.060 | 1.040 | 1.055 | 2,532,037 | +0.02(+2.43%) |
Dec 16, 2022 | 1.050 | 1.060 | 1.030 | 1.030 | 2,666,719 | -0.04(-3.74%) |
Dec 15, 2022 | 1.090 | 1.090 | 1.050 | 1.070 | 3,113,071 | -0.02(-1.83%) |
Dec 14, 2022 | 1.080 | 1.100 | 1.080 | 1.090 | 2,605,585 | -0.00(-0.46%) |
Dec 13, 2022 | 1.120 | 1.120 | 1.080 | 1.095 | 5,554,055 | -0.03(-2.23%) |
Dec 12, 2022 | 1.110 | 1.130 | 1.100 | 1.120 | 3,980,245 | +0.00(+0.00%) |
Dec 09, 2022 | 1.120 | 1.140 | 1.110 | 1.120 | 5,159,312 | +0.02(+1.82%) |
Dec 08, 2022 | 1.090 | 1.110 | 1.090 | 1.100 | 2,812,325 | +0.02(+1.85%) |
Dec 07, 2022 | 1.100 | 1.110 | 1.070 | 1.080 | 3,354,614 | -0.02(-1.82%) |
Dec 06, 2022 | 1.120 | 1.140 | 1.100 | 1.100 | 4,314,225 | +0.01(+0.92%) |
Dec 05, 2022 | 1.080 | 1.090 | 1.070 | 1.090 | 1,683,197 | -0.01(-0.91%) |
Dec 02, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 3,169,727 | +0.06(+5.77%) |
Dec 01, 2022 | 1.050 | 1.070 | 1.040 | 1.040 | 2,437,107 | -0.05(-4.59%) |
Nov 30, 2022 | 1.070 | 1.100 | 1.060 | 1.090 | 2,807,328 | +0.04(+3.81%) |
Nov 29, 2022 | 1.060 | 1.070 | 1.050 | 1.050 | 2,210,314 | +0.01(+0.96%) |
Nov 28, 2022 | 1.090 | 1.090 | 1.040 | 1.040 | 2,714,985 | -0.05(-4.59%) |
Nov 25, 2022 | 1.090 | 1.090 | 1.080 | 1.090 | 1,810,319 | +0.04(+3.81%) |
Nov 23, 2022 | 1.030 | 1.060 | 1.030 | 1.050 | 2,493,741 | +0.04(+3.96%) |
Nov 22, 2022 | 0.9974 | 1.010 | 0.9949 | 1.010 | 1,785,371 | +0.01(+1.00%) |
Nov 21, 2022 | 1.000 | 1.010 | 0.9944 | 1.000 | 2,618,724 | -0.01(-0.99%) |
Nov 18, 2022 | 1.010 | 1.030 | 1.010 | 1.010 | 1,931,920 | -0.01(-0.98%) |
Nov 17, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 2,028,978 | -0.01(-1.45%) |
Nov 16, 2022 | 1.050 | 1.050 | 1.020 | 1.035 | 3,011,348 | -0.03(-3.18%) |
Nov 15, 2022 | 1.080 | 1.090 | 1.060 | 1.069 | 3,349,127 | +0.01(+0.85%) |
Nov 14, 2022 | 1.080 | 1.100 | 1.060 | 1.060 | 4,076,859 | +0.01(+0.95%) |
Nov 11, 2022 | 1.050 | 1.070 | 1.020 | 1.050 | 3,407,442 | +0.03(+2.94%) |
Nov 10, 2022 | 1.040 | 1.060 | 1.000 | 1.020 | 5,157,885 | +0.02(+1.49%) |
Nov 09, 2022 | 1.020 | 1.040 | 1.000 | 1.005 | 2,454,562 | -0.03(-2.43%) |
Nov 08, 2022 | 0.9961 | 1.050 | 0.9961 | 1.030 | 3,108,805 | +0.01(+0.98%) |
Nov 07, 2022 | 0.9952 | 1.030 | 0.9952 | 1.020 | 3,675,886 | +0.04(+3.64%) |
Nov 04, 2022 | 0.9800 | 0.9900 | 0.9730 | 0.9842 | 2,625,933 | +0.06(+6.06%) |
Nov 03, 2022 | 0.9073 | 0.9330 | 0.8980 | 0.9280 | 3,437,076 | -0.03(-3.43%) |
Nov 02, 2022 | 0.9700 | 0.9930 | 0.9605 | 0.9610 | 3,156,830 | -0.01(-0.67%) |
Nov 01, 2022 | 0.9716 | 0.9775 | 0.9575 | 0.9675 | 3,131,287 | +0.04(+4.37%) |
Oct 31, 2022 | 0.9200 | 0.9292 | 0.9100 | 0.9270 | 4,571,133 | +0.01(+0.93%) |
Oct 28, 2022 | 0.9093 | 0.9229 | 0.8969 | 0.9185 | 2,676,579 | +0.02(+2.56%) |
Oct 27, 2022 | 0.8850 | 0.9050 | 0.8850 | 0.8956 | 2,179,547 | +0.01(+1.11%) |
Oct 26, 2022 | 0.8671 | 0.8900 | 0.8668 | 0.8858 | 2,070,789 | +0.02(+2.25%) |
Oct 25, 2022 | 0.8639 | 0.8734 | 0.8452 | 0.8663 | 3,043,246 | +0.01(+1.22%) |
Oct 24, 2022 | 0.8500 | 0.8689 | 0.8400 | 0.8559 | 3,416,113 | +0.01(+0.69%) |
Oct 21, 2022 | 0.8167 | 0.8599 | 0.8157 | 0.8500 | 1,926,957 | +0.02(+2.15%) |
Oct 20, 2022 | 0.8400 | 0.8592 | 0.8311 | 0.8321 | 2,197,922 | -0.01(-0.95%) |
Oct 19, 2022 | 0.8500 | 0.8635 | 0.8334 | 0.8401 | 1,142,222 | -0.02(-2.56%) |
Oct 18, 2022 | 0.8615 | 0.8767 | 0.8580 | 0.8622 | 3,290,912 | +0.02(+1.96%) |
Oct 17, 2022 | 0.8377 | 0.8529 | 0.8326 | 0.8456 | 5,356,839 | +0.04(+4.76%) |
Oct 14, 2022 | 0.8344 | 0.8409 | 0.8070 | 0.8072 | 2,757,812 | -0.02(-2.72%) |
Oct 13, 2022 | 0.7850 | 0.8368 | 0.7850 | 0.8298 | 2,651,689 | +0.06(+7.77%) |
Oct 12, 2022 | 0.7665 | 0.7763 | 0.7620 | 0.7700 | 1,551,427 | -0.03(-3.14%) |
Oct 11, 2022 | 0.8157 | 0.8188 | 0.7846 | 0.7950 | 2,254,926 | -0.01(-1.17%) |
Oct 10, 2022 | 0.8049 | 0.8145 | 0.7900 | 0.8044 | 3,571,182 | -0.01(-1.16%) |
Oct 07, 2022 | 0.8130 | 0.8305 | 0.8102 | 0.8138 | 6,339,316 | -0.02(-2.09%) |
Oct 06, 2022 | 0.8380 | 0.8600 | 0.8160 | 0.8312 | 2,755,064 | -0.05(-5.39%) |
Oct 05, 2022 | 0.8813 | 0.8900 | 0.8555 | 0.8786 | 4,841,429 | -0.01(-0.72%) |
Oct 04, 2022 | 0.8650 | 0.8870 | 0.8650 | 0.8850 | 4,588,701 | +0.06(+6.63%) |