Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Dec 30, 2003	15.55	15.90	15.55	15.60	29,917	+0.05(+0.32%)
Dec 29, 2003	15.70	15.85	15.40	15.55	29,825	-0.15(-0.96%)
Dec 26, 2003	15.60	15.70	15.45	15.70	23,953	+0.10(+0.64%)
Dec 24, 2003	15.15	15.70	15.25	15.60	28,509	+0.45(+2.97%)
Dec 23, 2003	15.05	15.40	15.05	15.15	26,716	+0.10(+0.66%)
Dec 22, 2003	15.05	15.10	14.90	15.05	42,251	+0.00(+0.00%)
Dec 19, 2003	14.70	15.10	14.83	15.05	50,932	+0.20(+1.35%)
Dec 18, 2003	14.85	14.85	14.85	14.85	0	-0.05(-0.34%)
Dec 17, 2003	14.90	14.90	14.90	14.90	0	-0.20(-1.32%)
Dec 16, 2003	15.10	15.10	15.10	15.10	0	-0.10(-0.66%)
Dec 15, 2003	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Dec 12, 2003	15.20	15.20	15.20	15.20	0	+0.10(+0.66%)
Dec 11, 2003	15.10	15.10	15.10	15.10	0	-0.25(-1.63%)
Dec 10, 2003	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Dec 09, 2003	15.35	15.35	15.35	15.35	0	+0.25(+1.66%)
Dec 08, 2003	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Dec 05, 2003	15.40	15.40	15.40	15.10	0	-0.65(-4.13%)
Dec 04, 2003	15.75	15.75	15.75	15.75	0	+0.10(+0.64%)
Dec 03, 2003	15.65	15.65	15.65	15.65	0	-0.10(-0.63%)
Dec 02, 2003	15.75	15.75	15.75	15.75	0	+0.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.