Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		106.03	106.03	106.03	0	+1.72(+1.65%)
Dec 30, 2013	103.54	105.78	103.50	104.31	9,428	-0.79(-0.75%)
Dec 27, 2013	104.80	105.40	104.56	105.10	0	+1.15(+1.11%)
Dec 26, 2013	103.55	104.03	103.51	103.95	5,979	+0.82(+0.80%)
Dec 24, 2013	103.55	103.55	102.75	103.13	0	+0.58(+0.57%)
Dec 23, 2013	101.78	102.66	101.75	102.55	11,613	+0.75(+0.74%)
Dec 20, 2013	101.30	102.17	101.30	101.80	0	-0.03(-0.03%)
Dec 19, 2013	101.30	101.83	100.88	101.83	15,298	-0.07(-0.07%)
Dec 18, 2013	101.63	101.91	100.44	101.90	13,242	+2.10(+2.10%)
Dec 17, 2013	100.57	100.57	99.32	99.80	12,768	-0.80(-0.80%)
Dec 16, 2013	100.00	100.70	100.00	100.60	28,068	+2.24(+2.28%)
Dec 13, 2013	98.51	98.60	97.73	98.36	0	+1.31(+1.35%)
Dec 12, 2013	97.65	97.82	97.05	97.05	18,522	-1.35(-1.37%)
Dec 11, 2013	98.93	99.11	98.04	98.40	32,319	+0.69(+0.71%)
Dec 10, 2013	98.25	98.53	97.70	97.71	38,696	-0.95(-0.96%)
Dec 09, 2013	98.51	99.38	98.15	98.66	28,383	+0.95(+0.97%)
Dec 06, 2013	97.70	98.24	97.53	97.71	45,289	+0.52(+0.54%)
Dec 05, 2013	97.50	97.62	97.18	97.19	30,039	-1.06(-1.08%)
Dec 04, 2013	98.25	98.70	97.84	98.25	67,860	-0.15(-0.15%)
Dec 03, 2013	99.39	99.39	98.36	98.40	48,865	-0.78(-0.79%)
Dec 02, 2013	99.67	99.94	99.11	99.18	85,748	-2.27(-2.24%)
Nov 29, 2013	102.20	102.51	101.32	101.45	384,950	-0.90(-0.88%)
Nov 27, 2013	101.62	102.41	101.62	102.35	17,470	+1.73(+1.72%)
Nov 26, 2013	100.72	101.29	100.08	100.62	21,403	+0.02(+0.02%)
Nov 25, 2013	100.50	100.78	100.29	100.60	14,279	-0.80(-0.79%)
Nov 22, 2013	100.49	101.40	100.47	101.40	36,686	+0.91(+0.91%)
Nov 21, 2013	99.70	100.69	99.22	100.49	33,230	+0.78(+0.78%)
Nov 20, 2013	100.58	101.20	99.70	99.71	7,873	-0.20(-0.20%)
Nov 19, 2013	99.88	100.39	99.55	99.91	14,318	+0.42(+0.42%)
Nov 18, 2013	100.26	100.26	99.49	99.49	4,082	+0.26(+0.27%)
Nov 15, 2013	98.65	99.79	98.52	99.23	8,820	-0.83(-0.83%)
Nov 14, 2013	98.15	100.19	98.15	100.06	12,764	+1.99(+2.03%)
Nov 13, 2013	96.90	98.07	96.85	98.07	13,996	+1.01(+1.04%)
Nov 12, 2013	96.87	97.30	96.58	97.06	9,208	+0.08(+0.08%)
Nov 11, 2013	97.43	97.74	96.90	96.98	8,314	-0.12(-0.12%)
Nov 08, 2013	96.49	97.15	96.00	97.10	64,456	+2.80(+2.97%)
Nov 07, 2013	94.55	94.55	94.25	94.30	1,438	+0.87(+0.93%)
Nov 06, 2013	92.85	93.48	92.85	93.43	3,765	+0.74(+0.80%)
Nov 05, 2013	91.60	92.80	91.60	92.69	8,395	+1.10(+1.20%)
Nov 04, 2013	91.50	91.64	91.01	91.59	9,733	+0.13(+0.14%)
Nov 01, 2013	91.95	92.29	91.14	91.46	7,056	-1.24(-1.34%)
Oct 31, 2013	92.51	93.24	92.32	92.70	4,504	+0.24(+0.26%)
Oct 30, 2013	93.04	93.45	92.45	92.46	11,543	-1.46(-1.55%)
Oct 29, 2013	93.60	93.97	93.26	93.92	17,828	-0.26(-0.28%)
Oct 28, 2013	94.30	94.36	93.65	94.18	18,617	-1.55(-1.62%)
Oct 25, 2013	94.29	95.82	94.29	95.73	4,424	+0.39(+0.41%)
Oct 24, 2013	94.50	95.50	94.50	95.34	8,617	+2.61(+2.81%)
Oct 23, 2013	92.52	92.78	92.40	92.73	15,486	-0.39(-0.42%)
Oct 22, 2013	92.55	93.14	92.42	93.12	6,423	+1.92(+2.11%)
Oct 21, 2013	90.68	91.20	90.68	91.20	3,413	+2.53(+2.85%)
Oct 18, 2013	88.62	89.28	88.47	88.67	11,954	-0.66(-0.74%)
Oct 17, 2013	89.12	89.54	88.69	89.33	7,786	+0.83(+0.94%)
Oct 16, 2013	88.12	88.95	87.97	88.50	5,698	-0.85(-0.95%)
Oct 15, 2013	90.37	90.37	89.19	89.35	3,134	-1.16(-1.28%)
Oct 14, 2013	89.85	90.93	89.85	90.51	3,776	-0.24(-0.26%)
Oct 11, 2013	89.92	90.83	89.49	90.75	37,110	+0.77(+0.86%)
Oct 10, 2013	88.64	89.99	88.63	89.98	12,169	+2.79(+3.20%)
Oct 09, 2013	87.39	87.39	86.54	87.19	7,632	-1.46(-1.64%)
Oct 08, 2013	90.35	90.46	88.31	88.65	10,511	-1.81(-2.00%)
Oct 07, 2013	90.17	90.52	90.17	90.46	3,067	+0.31(+0.34%)
Oct 04, 2013	89.61	90.23	89.50	90.15	4,861	+0.20(+0.22%)
Oct 03, 2013	91.00	91.00	89.43	89.95	11,373	-1.67(-1.82%)
Oct 02, 2013	92.08	92.08	91.03	91.62	16,464	-0.95(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.