Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.310	2.350	2.310	2.340	21,865,674	+0.03(+1.30%)
Dec 29, 2011	2.270	2.310	2.260	2.310	18,394,308	+0.03(+1.32%)
Dec 28, 2011	2.320	2.340	2.250	2.280	19,925,480	-0.04(-1.72%)
Dec 27, 2011	2.330	2.350	2.320	2.320	11,657,842	+0.01(+0.43%)
Dec 26, 2011	2.360	2.370	2.310	2.310	14,158,478	+0.00(+0.00%)
Dec 23, 2011	2.360	2.370	2.310	2.310	14,124,503	-0.04(-1.70%)
Dec 22, 2011	2.310	2.350	2.300	2.350	34,816,928	+0.02(+0.86%)
Dec 21, 2011	2.370	2.390	2.280	2.330	25,686,616	-0.03(-1.27%)
Dec 20, 2011	2.260	2.400	2.180	2.360	73,116,864	+0.20(+9.26%)
Dec 19, 2011	2.240	2.300	2.150	2.160	28,273,040	-0.09(-4.00%)
Dec 16, 2011	2.300	2.310	2.230	2.250	38,191,488	-0.03(-1.32%)
Dec 15, 2011	2.330	2.330	2.210	2.280	36,905,196	+0.01(+0.44%)
Dec 14, 2011	2.390	2.400	2.260	2.270	32,185,450	-0.12(-5.02%)
Dec 13, 2011	2.410	2.530	2.370	2.390	42,595,564	+0.02(+0.84%)
Dec 12, 2011	2.440	2.460	2.370	2.370	26,222,340	-0.10(-4.05%)
Dec 09, 2011	2.480	2.480	2.420	2.470	23,208,814	+0.03(+1.23%)
Dec 08, 2011	2.530	2.549	2.420	2.440	29,128,616	-0.12(-4.69%)
Dec 07, 2011	2.540	2.560	2.510	2.560	25,283,052	-0.05(-1.92%)
Dec 06, 2011	2.630	2.650	2.510	2.610	35,100,592	-0.04(-1.51%)
Dec 05, 2011	2.660	2.670	2.600	2.650	37,025,628	+0.05(+1.92%)
Dec 02, 2011	2.730	2.730	2.560	2.600	35,554,808	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.