Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.041	3.041	3.041	3.041	28,645,078	-0.01(-0.28%)
Dec 30, 2014	3.041	3.059	3.033	3.050	16,611,908	-0.00(-0.14%)
Dec 29, 2014	3.024	3.059	3.015	3.054	26,626,602	+0.02(+0.72%)
Dec 26, 2014	3.024	3.041	3.015	3.033	15,685,560	+0.00(+0.14%)
Dec 24, 2014	3.024	3.028	3.028	3.028	10,920,669	+0.00(+0.14%)
Dec 23, 2014	3.033	3.041	3.015	3.024	26,716,950	-0.01(-0.29%)
Dec 22, 2014	3.007	3.041	3.007	3.033	20,887,928	+0.02(+0.58%)
Dec 19, 2014	2.980	3.041	2.980	3.015	51,045,040	+0.01(+0.43%)
Dec 18, 2014	2.989	3.007	2.980	3.002	33,620,076	+0.04(+1.32%)
Dec 17, 2014	2.885	2.967	2.885	2.963	40,169,096	+0.07(+2.40%)
Dec 16, 2014	2.885	2.937	2.876	2.894	47,233,184	-0.01(-0.30%)
Dec 15, 2014	2.963	2.985	2.840	2.902	69,997,080	-0.06(-2.05%)
Dec 12, 2014	2.980	2.998	2.954	2.963	36,280,900	-0.04(-1.45%)
Dec 11, 2014	2.998	3.041	2.998	3.007	22,299,428	+0.02(+0.58%)
Dec 10, 2014	3.024	3.050	2.980	2.989	27,405,044	-0.04(-1.43%)
Dec 09, 2014	2.998	3.054	2.972	3.033	25,824,806	+0.02(+0.58%)
Dec 08, 2014	3.015	3.033	2.989	3.015	29,215,510	-0.02(-0.57%)
Dec 05, 2014	3.102	3.106	2.998	3.033	53,983,036	-0.08(-2.51%)
Dec 04, 2014	3.120	3.137	3.085	3.111	27,744,012	-0.02(-0.56%)
Dec 03, 2014	3.120	3.146	3.120	3.128	22,607,114	+0.01(+0.28%)
Dec 02, 2014	3.137	3.146	3.120	3.120	31,246,442	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.