Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Dec 28, 2007	30.75	30.75	30.75	30.75	300	-0.25(-0.81%)
Dec 27, 2007	30.65	31.00	31.00	31.00	100	+0.35(+1.14%)
Dec 26, 2007	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
Dec 24, 2007	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
Dec 21, 2007	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
Dec 20, 2007	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
Dec 19, 2007	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
Dec 18, 2007	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
Dec 17, 2007	32.10	30.65	30.65	30.65	100	-1.45(-4.52%)
Dec 14, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Dec 13, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Dec 12, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Dec 11, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Dec 10, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Dec 07, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Dec 06, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Dec 05, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)
Dec 04, 2007	32.10	32.10	32.10	32.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.