Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.60	27.77	26.60	27.77	300	+1.03(+3.85%)
Dec 28, 2018	26.74	26.74	26.74	26.74	200	+0.50(+1.92%)
Dec 27, 2018		26.23	26.23	26.23	14	+0.00(+0.00%)
Dec 26, 2018	25.08	26.23	25.08	26.23	960	-0.57(-2.11%)
Dec 24, 2018		26.80	26.80	26.80	50	+0.00(+0.00%)
Dec 21, 2018	26.75	26.80	26.75	26.80	500	+0.00(+0.00%)
Dec 20, 2018	26.80	26.80	26.80	26.80	345	-0.29(-1.07%)
Dec 19, 2018	27.51	27.51	27.09	27.09	230	+0.18(+0.69%)
Dec 18, 2018	26.66	27.28	26.66	26.91	605	-1.00(-3.60%)
Dec 17, 2018		27.91	27.91	27.91	50	+0.00(+0.00%)
Dec 14, 2018	27.91	27.91	27.91	27.91	100	-0.87(-3.02%)
Dec 12, 2018		28.78	28.78	28.78	0	+0.00(+0.00%)
Dec 11, 2018		28.78	28.78	28.78	15	+0.00(+0.00%)
Dec 10, 2018	28.78	28.78	28.78	28.78	250	-1.72(-5.64%)
Dec 07, 2018	30.50	30.50	30.50	30.50	128	-0.26(-0.85%)
Dec 06, 2018	29.89	30.76	29.89	30.76	513	-1.74(-5.35%)
Dec 04, 2018		32.50	32.50	32.50	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.