Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 135 | +0.01(+0.02%) |
| Dec 28, 2022 | 45.30 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 101 | -0.01(-0.02%) |
| Dec 23, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 700 | +0.03(+0.06%) |
| Dec 21, 2022 | 45.28 | 8 | +0.72(+1.62%) | |||
| Dec 16, 2022 | 44.56 | 0 | -0.44(-0.98%) | |||
| Nov 28, 2022 | 45.00 | 1 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 45.00 | 7 | -1.99(-4.23%) | |||
| Nov 16, 2022 | 46.99 | 1 | +0.53(+1.13%) | |||
| Nov 14, 2022 | 46.46 | 6 | -0.73(-1.54%) | |||
| Nov 11, 2022 | 47.19 | 47.19 | 47.19 | 47.19 | 500 | +0.94(+2.04%) |
| Nov 09, 2022 | 46.24 | 14 | -0.15(-0.32%) | |||
| Nov 07, 2022 | 46.39 | 10 | +1.99(+4.49%) | |||
| Nov 04, 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 100 | +0.00(+0.00%) |
| Nov 01, 2022 | 44.40 | 5 | +0.40(+0.91%) | |||
| Oct 31, 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | -0.62(-1.40%) |
| Oct 28, 2022 | 44.62 | 44.62 | 44.62 | 44.62 | 108 | -0.76(-1.66%) |
| Oct 17, 2022 | 45.38 | 12 | +1.44(+3.28%) | |||
| Oct 10, 2022 | 43.94 | 58 | -0.44(-0.99%) | |||
| Oct 06, 2022 | 44.38 | 18 | +0.21(+0.48%) | |||
| Oct 05, 2022 | 44.17 | 44.17 | 44.17 | 44.17 | 308 | -1.08(-2.39%) |
| Oct 04, 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 256 | +1.81(+4.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.