Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 36.12 | 55 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 169 | +3.22(+9.78%) |
| Dec 26, 2023 | 32.72 | 35.62 | 32.60 | 32.90 | 1,029 | -0.67(-2.00%) |
| Dec 19, 2023 | 33.58 | 7 | +0.58(+1.74%) | |||
| Dec 18, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 269 | -1.50(-4.35%) |
| Dec 13, 2023 | 34.50 | 1 | -0.08(-0.24%) | |||
| Dec 06, 2023 | 34.58 | 2 | -0.24(-0.68%) | |||
| Dec 01, 2023 | 34.82 | 37 | +0.86(+2.53%) | |||
| Nov 20, 2023 | 33.96 | 0 | -0.79(-2.27%) | |||
| Nov 17, 2023 | 35.00 | 35.00 | 34.75 | 34.75 | 1,800 | +1.75(+5.30%) |
| Oct 30, 2023 | 33.00 | 10 | -0.59(-1.76%) | |||
| Oct 23, 2023 | 33.59 | 5 | +0.59(+1.79%) | |||
| Oct 20, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 109 | +0.00(+0.00%) |
| Oct 17, 2023 | 33.00 | 1 | -1.17(-3.42%) | |||
| Oct 12, 2023 | 34.17 | 48 | -0.67(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.